WINR Historical Data

WINR Page 79
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.0082
+0.00%
$ 6.15 million $ 6,272
Oct 10, 1 PM $ 0.0082
-1.91%
$ 6.15 million $ 6,591
Oct 10, 12 PM $ 0.00836
-0.24%
$ 6.27 million $ 6,650
Oct 10, 11 AM $ 0.00838
-0.12%
$ 6.28 million $ 6,625
Oct 10, 10 AM $ 0.00839
-0.59%
$ 6.29 million $ 6,658
Oct 10, 9 AM $ 0.00844
+0.00%
$ 6.33 million $ 6,194
Oct 10, 8 AM $ 0.00844
-2.20%
$ 6.33 million $ 6,277
Oct 10, 7 AM $ 0.00864
+1.41%
$ 6.48 million $ 6,189
Oct 10, 6 AM $ 0.00852
-0.58%
$ 6.39 million $ 6,483
Oct 10, 5 AM $ 0.00857
+0.59%
$ 6.42 million $ 6,284
Oct 10, 4 AM $ 0.00852
+1.19%
$ 6.39 million $ 6,058
Oct 10, 3 AM $ 0.00842
+0.00%
$ 6.31 million $ 5,725
Oct 10, 2 AM $ 0.00842
-0.36%
$ 6.31 million $ 5,405
Oct 10, 1 AM $ 0.00845
+0.12%
$ 6.33 million $ 5,042
Oct 10, 12 AM $ 0.00844
-1.40%
$ 6.33 million $ 4,740
Oct 9, 11 PM $ 0.00856
-0.23%
$ 6.42 million $ 3,832
Oct 9, 10 PM $ 0.00858
+0.00%
$ 6.43 million $ 3,865
Oct 9, 9 PM $ 0.00858
+0.00%
$ 6.43 million $ 3,999
Oct 9, 8 PM $ 0.00856
+0.23%
$ 6.42 million $ 4,159
Oct 9, 7 PM $ 0.00854
-0.81%
$ 6.4 million $ 4,919
Oct 9, 6 PM $ 0.00861
+0.00%
$ 6.45 million $ 5,854
Oct 9, 5 PM $ 0.00861
+0.00%
$ 6.45 million $ 6,124
Oct 9, 4 PM $ 0.00865
-1.70%
$ 6.48 million $ 6,699
Oct 9, 3 PM $ 0.0088
+0.46%
$ 6.57 million $ 8,332
Oct 9, 2 PM $ 0.00876
+0.00%
$ 6.57 million $ 9,936
Oct 9, 1 PM $ 0.00876
+2.34%
$ 6.56 million $ 9,721
Oct 9, 12 PM $ 0.00856
-0.12%
$ 6.41 million $ 11,262
Oct 9, 11 AM $ 0.00857
-1.27%
$ 6.42 million $ 11,882
Oct 9, 10 AM $ 0.00868
-4.19%
$ 6.5 million $ 12,156
Oct 9, 9 AM $ 0.00906
-2.48%
$ 6.78 million $ 13,610
Oct 9, 8 AM $ 0.00929
+2.20%
$ 6.96 million $ 14,639
Oct 9, 7 AM $ 0.00917
-3.07%
$ 6.87 million $ 15,322
Oct 9, 6 AM $ 0.00946
-0.32%
$ 7.08 million $ 15,566
Oct 9, 5 AM $ 0.00949
+0.00%
$ 7.11 million $ 17,354
Oct 9, 4 AM $ 0.00949
-0.21%
$ 7.11 million $ 17,577
Oct 9, 3 AM $ 0.00951
+0.00%
$ 7.12 million $ 17,753
Oct 9, 2 AM $ 0.00951
-0.94%
$ 7.12 million $ 18,341
Oct 9, 1 AM $ 0.0096
-1.13%
$ 7.19 million $ 18,447
Oct 9, 12 AM $ 0.00971
+1.78%
$ 7.27 million $ 18,742
Oct 8, 11 PM $ 0.00954
-0.83%
$ 7.14 million $ 21,386
Oct 8, 10 PM $ 0.00962
+0.73%
$ 7.2 million $ 21,967
Oct 8, 9 PM $ 0.00955
-0.62%
$ 7.15 million $ 21,735
Oct 8, 8 PM $ 0.00961
-0.41%
$ 7.2 million $ 21,580
Oct 8, 7 PM $ 0.00965
-0.10%
$ 7.23 million $ 20,830
Oct 8, 6 PM $ 0.00966
+0.42%
$ 7.23 million $ 20,186
Oct 8, 5 PM $ 0.00962
+1.58%
$ 7.17 million $ 20,131
Oct 8, 4 PM $ 0.00947
+0.00%
$ 7.09 million $ 19,651
Oct 8, 3 PM $ 0.00947
-0.21%
$ 7.09 million $ 18,603
Oct 8, 2 PM $ 0.00949
-0.52%
$ 7.11 million $ 17,297
Oct 8, 1 PM $ 0.00954
+0.32%
$ 7.14 million $ 19,853