WINR Historical Data

WINR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00804
+2.16%
$ 4.85 million $ 411
Apr 7, 2025 $ 0.00787
-5.52%
$ 4.74 million $ 4,008
Apr 6, 2025 $ 0.00833
-0.72%
$ 5.02 million $ 453
Apr 5, 2025 $ 0.00839
+0.96%
$ 5.05 million $ 900
Apr 4, 2025 $ 0.00831
+0.00%
$ 4.98 million $ 94
Apr 3, 2025 $ 0.00831
-5.25%
$ 4.98 million $ 1,602
Apr 2, 2025 $ 0.00877
+0.92%
$ 5.26 million $ 580
Apr 1, 2025 $ 0.00869
+0.00%
$ 5.19 million $ 2,262
Mar 31, 2025 $ 0.00869
-24.10%
$ 5.11 million $ 14,036
Mar 30, 2025 $ 0.0115
+1.42%
$ 6.74 million $ 2,155
Mar 29, 2025 $ 0.0113
-4.65%
$ 6.63 million $ 1,878
Mar 28, 2025 $ 0.0118
-8.22%
$ 6.95 million $ 1,893
Mar 27, 2025 $ 0.0129
-3.95%
$ 7.57 million $ 759
Mar 26, 2025 $ 0.0128
+6.49%
$ 7.51 million $ 4,703
Mar 25, 2025 $ 0.012
+0.25%
$ 7.04 million $ 2,234
Mar 24, 2025 $ 0.012
+5.18%
$ 7 million $ 6,207
Mar 23, 2025 $ 0.0114
+0.00%
$ 6.65 million $ 387
Mar 22, 2025 $ 0.0114
+0.00%
$ 6.65 million $ 756
Mar 21, 2025 $ 0.0114
-1.30%
$ 6.65 million $ 1,058
Mar 20, 2025 $ 0.0115
+2.39%
$ 6.73 million $ 455
Mar 19, 2025 $ 0.0113
-0.27%
$ 6.57 million $ 2,654
Mar 18, 2025 $ 0.0113
-3.99%
$ 6.58 million $ 1,268
Mar 17, 2025 $ 0.0118
-0.93%
$ 6.85 million $ 2,759
Mar 16, 2025 $ 0.0119
-0.42%
$ 6.92 million $ 61
Mar 15, 2025 $ 0.0119
+0.93%
$ 6.94 million $ 2,348
Mar 14, 2025 $ 0.0118
-1.83%
$ 6.87 million $ 3,037
Mar 13, 2025 $ 0.012
+1.35%
$ 7 million $ 2,259
Mar 12, 2025 $ 0.0119
-4.42%
$ 6.91 million $ 4,025
Mar 11, 2025 $ 0.0124
-3.42%
$ 7.22 million $ 6,180
Mar 10, 2025 $ 0.0129
-2.13%
$ 7.46 million $ 19,336
Mar 9, 2025 $ 0.0132
-4.64%
$ 7.62 million $ 2,214
Mar 8, 2025 $ 0.0138
+0.73%
$ 7.99 million $ 1,003
Mar 7, 2025 $ 0.0137
-1.30%
$ 7.92 million $ 3,590
Mar 6, 2025 $ 0.0139
+0.22%
$ 8.02 million $ 1,108
Mar 5, 2025 $ 0.0138
-4.09%
$ 8 million $ 2,310
Mar 4, 2025 $ 0.0144
-3.86%
$ 8.33 million $ 2,514
Mar 3, 2025 $ 0.015
-2.34%
$ 8.66 million $ 4,926
Mar 2, 2025 $ 0.0154
+1.12%
$ 8.86 million $ 2,444
Mar 1, 2025 $ 0.0152
-2.12%
$ 8.76 million $ 2,499
Feb 28, 2025 $ 0.0155
-1.33%
$ 8.95 million $ 1,359
Feb 27, 2025 $ 0.0157
+1.22%
$ 9.05 million $ 876
Feb 26, 2025 $ 0.0155
-2.81%
$ 8.92 million $ 2,307
Feb 25, 2025 $ 0.016
+2.37%
$ 9.17 million $ 10,663
Feb 24, 2025 $ 0.0156
-2.92%
$ 8.94 million $ 4,123
Feb 23, 2025 $ 0.0161
-0.19%
$ 9.2 million $ 747
Feb 22, 2025 $ 0.0161
-2.24%
$ 9.22 million $ 4,500
Feb 21, 2025 $ 0.0165
-2.88%
$ 9.42 million $ 3,322
Feb 20, 2025 $ 0.017
+1.43%
$ 9.7 million $ 6,587
Feb 19, 2025 $ 0.0168
+1.89%
$ 9.56 million $ 854
Feb 18, 2025 $ 0.0164
-1.67%
$ 9.38 million $ 6,260