WINR Historical Data

WINR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00144
+0.42%
$ 1.14 million $ 208
Mar 12, 1 PM $ 0.00143
+0.00%
$ 1.14 million $ 109
Mar 12, 12 PM $ 0.00143
+0.00%
$ 1.14 million $ 116
Mar 12, 11 AM $ 0.00143
-1.38%
$ 1.14 million $ 116
Mar 12, 10 AM $ 0.00145
-0.62%
$ 1.15 million $ 149
Mar 12, 9 AM $ 0.00146
+0.00%
$ 1.16 million $ 133
Mar 12, 8 AM $ 0.00146
+0.00%
$ 1.16 million $ 139
Mar 12, 7 AM $ 0.00146
+0.00%
$ 1.16 million $ 139
Mar 12, 6 AM $ 0.00146
+0.00%
$ 1.16 million $ 154
Mar 12, 5 AM $ 0.00146
-0.48%
$ 1.16 million $ 154
Mar 12, 4 AM $ 0.00147
+0.00%
$ 1.17 million $ 148
Mar 12, 3 AM $ 0.00147
+0.00%
$ 1.17 million $ 148
Mar 12, 2 AM $ 0.00147
+0.00%
$ 1.17 million $ 148
Mar 12, 1 AM $ 0.00147
+0.00%
$ 1.17 million $ 148
Mar 12, 12 AM $ 0.00147
+0.00%
$ 1.17 million $ 148
Mar 11, 11 PM $ 0.00147
+0.89%
$ 1.17 million $ 148
Mar 11, 10 PM $ 0.00146
+0.00%
$ 1.16 million $ 222
Mar 11, 9 PM $ 0.00146
+0.00%
$ 1.16 million $ 222
Mar 11, 8 PM $ 0.00146
+0.00%
$ 1.16 million $ 222
Mar 11, 7 PM $ 0.00146
+0.00%
$ 1.16 million $ 276
Mar 11, 6 PM $ 0.00146
+0.00%
$ 1.16 million $ 392
Mar 11, 5 PM $ 0.00146
+0.00%
$ 1.16 million $ 392
Mar 11, 4 PM $ 0.00146
+0.00%
$ 1.16 million $ 392
Mar 11, 3 PM $ 0.00146
+0.07%
$ 1.16 million $ 437
Mar 11, 2 PM $ 0.00146
+0.00%
$ 1.15 million $ 436
Mar 11, 1 PM $ 0.00146
+2.68%
$ 1.15 million $ 445
Mar 11, 12 PM $ 0.00142
+0.00%
$ 1.12 million $ 457
Mar 11, 11 AM $ 0.00142
-2.61%
$ 1.12 million $ 457
Mar 11, 10 AM $ 0.00146
+0.00%
$ 1.15 million $ 413
Mar 11, 9 AM $ 0.00146
-3.38%
$ 1.15 million $ 413
Mar 11, 8 AM $ 0.00151
+0.00%
$ 1.2 million $ 425
Mar 11, 7 AM $ 0.00151
+4.15%
$ 1.2 million $ 425
Mar 11, 6 AM $ 0.00145
+0.00%
$ 1.15 million $ 428
Mar 11, 5 AM $ 0.00145
+0.21%
$ 1.15 million $ 429
Mar 11, 4 AM $ 0.00144
+0.00%
$ 1.15 million $ 426
Mar 11, 3 AM $ 0.00144
+0.00%
$ 1.15 million $ 426
Mar 11, 2 AM $ 0.00144
+0.00%
$ 1.15 million $ 426
Mar 11, 1 AM $ 0.00144
+0.00%
$ 1.15 million $ 432
Mar 11, 12 AM $ 0.00144
+0.00%
$ 1.15 million $ 432
Mar 10, 11 PM $ 0.00144
-0.28%
$ 1.15 million $ 443
Mar 10, 10 PM $ 0.00145
+0.00%
$ 1.15 million $ 298
Mar 10, 9 PM $ 0.00145
+0.00%
$ 1.15 million $ 300
Mar 10, 8 PM $ 0.00145
+2.40%
$ 1.15 million $ 369
Mar 10, 7 PM $ 0.00141
-9.13%
$ 1.12 million $ 447
Mar 10, 6 PM $ 0.00156
+0.00%
$ 1.23 million $ 331
Mar 10, 5 PM $ 0.00156
+0.00%
$ 1.23 million $ 331
Mar 10, 4 PM $ 0.00156
+1.17%
$ 1.23 million $ 331
Mar 10, 3 PM $ 0.00155
+0.00%
$ 1.23 million $ 292
Mar 10, 2 PM $ 0.00155
+2.17%
$ 1.23 million $ 292
Mar 10, 1 PM $ 0.00152
-0.52%
$ 1.21 million $ 980