Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WINR Historical Data

WINR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 PM $0.00379
+2.07%
$3.01 million $7,097
Aug 19, 9 PM $0.00371
+1.24%
$2.95 million $6,638
Aug 19, 8 PM $0.00367
+0.03%
$2.91 million $6,380
Aug 19, 7 PM $0.00367
+0.30%
$2.91 million $6,254
Aug 19, 6 PM $0.00366
+0.01%
$2.9 million $6,035
Aug 19, 5 PM $0.00366
+0.03%
$2.9 million $5,946
Aug 19, 4 PM $0.00366
+3.79%
$2.9 million $5,196
Aug 19, 3 PM $0.00352
+0.42%
$2.79 million $4,493
Aug 19, 2 PM $0.00351
+0.07%
$2.78 million $4,231
Aug 19, 1 PM $0.0035
+0.00%
$2.78 million $3,779
Aug 19, 12 PM $0.0035
+0.00%
$2.78 million $3,744
Aug 19, 11 AM $0.0035
+0.11%
$2.78 million $3,938
Aug 19, 10 AM $0.0035
-0.03%
$2.78 million $3,742
Aug 19, 9 AM $0.0035
+0.00%
$2.78 million $3,564
Aug 19, 8 AM $0.0035
+0.02%
$2.78 million $3,399
Aug 19, 7 AM $0.0035
-0.04%
$2.78 million $3,333
Aug 19, 6 AM $0.0035
+0.01%
$2.78 million $3,372
Aug 19, 5 AM $0.0035
-0.02%
$2.78 million $3,473
Aug 19, 4 AM $0.0035
-0.02%
$2.78 million $3,604
Aug 19, 3 AM $0.0035
+0.07%
$2.78 million $3,671
Aug 19, 2 AM $0.0035
+0.02%
$2.78 million $3,872
Aug 19, 1 AM $0.0035
+0.00%
$2.78 million $4,106
Aug 19, 12 AM $0.0035
+0.01%
$2.78 million $4,332
Aug 18, 11 PM $0.0035
+0.20%
$2.78 million $4,477
Aug 18, 10 PM $0.0035
-0.02%
$2.77 million $6,419
Aug 18, 9 PM $0.0035
-0.03%
$2.77 million $6,641
Aug 18, 8 PM $0.0035
-0.01%
$2.77 million $7,005
Aug 18, 7 PM $0.0035
+0.00%
$2.77 million $7,313
Aug 18, 6 PM $0.0035
+0.00%
$2.77 million $7,898
Aug 18, 4 PM $0.00349
+0.03%
$2.77 million $8,430
Aug 18, 1 PM $0.00348
+0.00%
$2.76 million $9,131
Aug 18, 12 PM $0.00347
+1.07%
$2.75 million $8,777
Aug 18, 11 AM $0.00344
+0.00%
$2.73 million $8,781
Aug 18, 9 AM $0.00344
+0.00%
$2.73 million $8,851
Aug 18, 8 AM $0.00344
-0.26%
$2.73 million $8,834
Aug 18, 7 AM $0.00345
-0.07%
$2.74 million $13,463
Aug 18, 6 AM $0.00345
-0.01%
$2.74 million $13,249
Aug 18, 5 AM $0.00345
-0.13%
$2.74 million $12,938
Aug 18, 4 AM $0.00346
+0.12%
$2.74 million $12,603
Aug 18, 3 AM $0.00345
+0.17%
$2.74 million $12,319
Aug 18, 2 AM $0.00345
-0.16%
$2.73 million $11,918
Aug 18, 1 AM $0.00345
-0.10%
$2.74 million $11,426
Aug 18, 12 AM $0.00345
+0.04%
$2.74 million $11,670
Aug 17, 11 PM $0.00345
-0.27%
$2.74 million $11,249
Aug 17, 10 PM $0.00346
-4.98%
$2.74 million $8,993
Aug 17, 9 PM $0.00364
-0.64%
$2.89 million $8,498
Aug 17, 8 PM $0.00366
-0.15%
$2.91 million $7,820
Aug 17, 7 PM $0.00368
-0.28%
$2.92 million $7,514
Aug 17, 6 PM $0.00371
+0.02%
$2.94 million $7,204
Aug 17, 5 PM $0.00371
+0.00%
$2.94 million $6,490