WINR Historical Data

WINR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $0.000956
+0.00%
$758,324 $2,208
Mar 19, 10 AM $0.000956
+0.00%
$758,324 $2,221
Mar 19, 9 AM $0.000956
-2.94%
$758,324 $2,330
Mar 19, 8 AM $0.000985
+2.50%
$781,328 $1,900
Mar 19, 7 AM $0.000961
+0.00%
$762,291 $2,068
Mar 19, 6 AM $0.000961
+0.00%
$762,291 $2,389
Mar 19, 5 AM $0.000961
+0.00%
$762,291 $2,804
Mar 19, 4 AM $0.000961
+0.00%
$762,291 $2,804
Mar 19, 3 AM $0.000961
+0.00%
$762,291 $2,806
Mar 19, 2 AM $0.000961
+0.00%
$762,291 $2,806
Mar 19, 1 AM $0.000961
+0.00%
$762,291 $2,807
Mar 19, 12 AM $0.000961
+0.00%
$762,291 $3,058
Mar 18, 11 PM $0.000961
-0.72%
$762,291 $3,233
Mar 18, 10 PM $0.000968
+0.00%
$767,843 $3,233
Mar 18, 9 PM $0.000968
+1.15%
$767,843 $3,955
Mar 18, 8 PM $0.000979
+1.14%
$776,569 $4,662
Mar 18, 7 PM $0.000968
+0.00%
$767,843 $5,995
Mar 18, 6 PM $0.000968
-4.82%
$767,843 $6,583
Mar 18, 5 PM $0.00102
+2.62%
$806,711 $6,599
Mar 18, 4 PM $0.000991
+0.00%
$786,087 $6,391
Mar 18, 3 PM $0.000991
+0.00%
$786,087 $6,455
Mar 18, 2 PM $0.000991
+0.00%
$786,087 $6,261
Mar 18, 1 PM $0.000991
+0.00%
$786,087 $6,261
Mar 18, 12 PM $0.000991
+0.00%
$786,087 $6,251
Mar 18, 11 AM $0.000991
+0.00%
$786,087 $6,243
Mar 18, 10 AM $0.000991
-0.40%
$786,087 $6,371
Mar 18, 9 AM $0.000995
-0.30%
$789,260 $6,310
Mar 18, 8 AM $0.000998
+0.10%
$791,640 $6,313
Mar 18, 7 AM $0.000997
-2.54%
$790,847 $6,090
Mar 18, 6 AM $0.00102
+3.86%
$811,471 $5,928
Mar 18, 5 AM $0.000985
+0.00%
$781,328 $5,834
Mar 18, 4 AM $0.000985
+0.00%
$781,328 $5,834
Mar 18, 3 AM $0.000985
+0.00%
$781,328 $5,833
Mar 18, 2 AM $0.000985
-0.71%
$781,328 $5,884
Mar 18, 1 AM $0.000992
+0.00%
$786,881 $5,883
Mar 18, 12 AM $0.000992
-3.13%
$786,881 $5,732
Mar 17, 11 PM $0.00102
+0.00%
$812,264 $5,456
Mar 17, 10 PM $0.00102
+0.59%
$812,264 $5,680
Mar 17, 9 PM $0.00102
+5.27%
$807,505 $4,960
Mar 17, 8 PM $0.000968
-3.78%
$767,843 $3,863
Mar 17, 7 PM $0.00102
+2.50%
$813,057 $2,307
Mar 17, 6 PM $0.00102
+0.99%
$809,091 $1,899
Mar 17, 5 PM $0.00101
-0.49%
$801,159 $1,579
Mar 17, 4 PM $0.00101
-0.68%
$805,125 $1,370
Mar 17, 3 PM $0.00102
+0.00%
$810,677 $1,422
Mar 17, 2 PM $0.00102
-1.54%
$810,677 $1,946
Mar 17, 1 PM $0.00104
-0.95%
$823,369 $2,013
Mar 17, 12 PM $0.00105
+0.00%
$831,301 $2,005
Mar 17, 11 AM $0.00105
-2.78%
$831,301 $2,022
Mar 17, 10 AM $0.00108
-0.09%
$855,098 $2,074