WINR Historical Data

WINR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.00151
+4.15%
$ 1.2 million $ 425
Mar 11, 6 AM $ 0.00145
+0.00%
$ 1.15 million $ 428
Mar 11, 5 AM $ 0.00145
+0.21%
$ 1.15 million $ 429
Mar 11, 4 AM $ 0.00144
+0.00%
$ 1.15 million $ 426
Mar 11, 3 AM $ 0.00144
+0.00%
$ 1.15 million $ 426
Mar 11, 2 AM $ 0.00144
+0.00%
$ 1.15 million $ 426
Mar 11, 1 AM $ 0.00144
+0.00%
$ 1.15 million $ 432
Mar 11, 12 AM $ 0.00144
+0.00%
$ 1.15 million $ 432
Mar 10, 11 PM $ 0.00144
-0.28%
$ 1.15 million $ 443
Mar 10, 10 PM $ 0.00145
+0.00%
$ 1.15 million $ 298
Mar 10, 9 PM $ 0.00145
+0.00%
$ 1.15 million $ 300
Mar 10, 8 PM $ 0.00145
+2.40%
$ 1.15 million $ 369
Mar 10, 7 PM $ 0.00141
-9.13%
$ 1.12 million $ 447
Mar 10, 6 PM $ 0.00156
+0.00%
$ 1.23 million $ 331
Mar 10, 5 PM $ 0.00156
+0.00%
$ 1.23 million $ 331
Mar 10, 4 PM $ 0.00156
+1.17%
$ 1.23 million $ 331
Mar 10, 3 PM $ 0.00155
+0.00%
$ 1.23 million $ 292
Mar 10, 2 PM $ 0.00155
+2.17%
$ 1.23 million $ 292
Mar 10, 1 PM $ 0.00152
-0.52%
$ 1.21 million $ 980
Mar 10, 12 PM $ 0.00153
+0.00%
$ 1.21 million $ 961
Mar 10, 11 AM $ 0.00153
+0.00%
$ 1.21 million $ 965
Mar 10, 10 AM $ 0.00153
+0.00%
$ 1.21 million $ 965
Mar 10, 9 AM $ 0.00153
-0.39%
$ 1.21 million $ 965
Mar 10, 8 AM $ 0.00153
+0.00%
$ 1.22 million $ 991
Mar 10, 7 AM $ 0.00153
-1.86%
$ 1.22 million $ 1,090
Mar 10, 6 AM $ 0.00157
-0.44%
$ 1.25 million $ 1,072
Mar 10, 5 AM $ 0.00158
+0.00%
$ 1.25 million $ 1,070
Mar 10, 4 AM $ 0.00158
+0.00%
$ 1.25 million $ 1,070
Mar 10, 3 AM $ 0.00158
+0.00%
$ 1.25 million $ 1,070
Mar 10, 2 AM $ 0.00158
-0.57%
$ 1.25 million $ 1,070
Mar 10, 1 AM $ 0.00159
+0.00%
$ 1.26 million $ 1,078
Mar 10, 12 AM $ 0.00159
+1.21%
$ 1.26 million $ 1,128
Mar 9, 11 PM $ 0.00157
+0.00%
$ 1.25 million $ 1,116
Mar 9, 10 PM $ 0.00157
-0.57%
$ 1.25 million $ 1,149
Mar 9, 9 PM $ 0.00158
+2.80%
$ 1.25 million $ 1,148
Mar 9, 8 PM $ 0.00154
-4.18%
$ 1.22 million $ 1,079
Mar 9, 7 PM $ 0.0016
+0.00%
$ 1.27 million $ 961
Mar 9, 6 PM $ 0.0016
+0.00%
$ 1.27 million $ 961
Mar 9, 5 PM $ 0.0016
+0.00%
$ 1.27 million $ 961
Mar 9, 4 PM $ 0.0016
-2.32%
$ 1.27 million $ 961
Mar 9, 3 PM $ 0.00164
+0.00%
$ 1.3 million $ 954
Mar 9, 2 PM $ 0.00164
+6.14%
$ 1.3 million $ 954
Mar 9, 1 PM $ 0.00155
+0.00%
$ 1.23 million $ 262
Mar 9, 12 PM $ 0.00155
-0.58%
$ 1.23 million $ 262
Mar 9, 11 AM $ 0.00155
+0.00%
$ 1.23 million $ 257
Mar 9, 10 AM $ 0.00155
+0.00%
$ 1.23 million $ 257
Mar 9, 9 AM $ 0.00155
-1.58%
$ 1.23 million $ 263
Mar 9, 8 AM $ 0.00158
+0.38%
$ 1.25 million $ 219
Mar 9, 7 AM $ 0.00157
+0.00%
$ 1.25 million $ 120
Mar 9, 6 AM $ 0.00157
+0.00%
$ 1.25 million $ 120