WINR Historical Data

WINR Page 80
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.00951
+0.00%
$ 7.12 million $ 18,438
Oct 8, 11 AM $ 0.00951
+0.11%
$ 7.12 million $ 18,046
Oct 8, 10 AM $ 0.0095
+0.00%
$ 7.11 million $ 18,380
Oct 8, 9 AM $ 0.0095
+0.00%
$ 7.11 million $ 17,648
Oct 8, 8 AM $ 0.0095
+0.00%
$ 7.11 million $ 17,069
Oct 8, 7 AM $ 0.00946
-0.32%
$ 7.08 million $ 16,434
Oct 8, 6 AM $ 0.00949
-0.11%
$ 7.11 million $ 15,921
Oct 8, 5 AM $ 0.00952
+0.00%
$ 7.13 million $ 14,312
Oct 8, 4 AM $ 0.00952
-0.31%
$ 7.13 million $ 14,795
Oct 8, 3 AM $ 0.00955
+0.00%
$ 7.15 million $ 15,189
Oct 8, 2 AM $ 0.00955
-0.21%
$ 7.15 million $ 14,986
Oct 8, 1 AM $ 0.00957
+0.21%
$ 7.17 million $ 14,851
Oct 8, 12 AM $ 0.00955
+0.00%
$ 7.15 million $ 14,950
Oct 7, 11 PM $ 0.00955
+0.53%
$ 7.15 million $ 13,243
Oct 7, 10 PM $ 0.00949
-0.42%
$ 7.1 million $ 16,360
Oct 7, 9 PM $ 0.00953
+0.11%
$ 7.13 million $ 16,587
Oct 7, 8 PM $ 0.00952
-0.10%
$ 7.13 million $ 16,637
Oct 7, 7 PM $ 0.00953
-0.10%
$ 7.13 million $ 16,928
Oct 7, 6 PM $ 0.00957
+0.53%
$ 7.16 million $ 16,721
Oct 7, 5 PM $ 0.00952
+0.42%
$ 7.13 million $ 16,748
Oct 7, 4 PM $ 0.00948
-0.52%
$ 7.1 million $ 17,080
Oct 7, 3 PM $ 0.00953
-6.29%
$ 7.13 million $ 18,802
Oct 7, 2 PM $ 0.0101
-0.98%
$ 7.59 million $ 18,437
Oct 7, 1 PM $ 0.0102
+0.00%
$ 7.67 million $ 30,450
Oct 7, 12 PM $ 0.0102
+0.00%
$ 7.67 million $ 30,317
Oct 7, 11 AM $ 0.0102
-0.29%
$ 7.67 million $ 30,186
Oct 7, 10 AM $ 0.0103
+0.17%
$ 7.67 million $ 29,771
Oct 7, 9 AM $ 0.0103
+0.11%
$ 7.67 million $ 29,164
Oct 7, 8 AM $ 0.0102
-0.08%
$ 7.67 million $ 28,986
Oct 7, 7 AM $ 0.0102
+0.02%
$ 7.67 million $ 30,864
Oct 7, 6 AM $ 0.0102
-0.43%
$ 7.67 million $ 31,218
Oct 7, 5 AM $ 0.0103
+0.33%
$ 7.71 million $ 31,225
Oct 7, 4 AM $ 0.0103
-0.13%
$ 7.68 million $ 30,836
Oct 7, 3 AM $ 0.0103
+0.08%
$ 7.69 million $ 30,329
Oct 7, 2 AM $ 0.0103
+0.50%
$ 7.68 million $ 30,769
Oct 7, 1 AM $ 0.0102
-0.93%
$ 7.64 million $ 30,702
Oct 7, 12 AM $ 0.0103
+1.51%
$ 7.71 million $ 25,612
Oct 6, 11 PM $ 0.0102
+6.48%
$ 7.6 million $ 23,227
Oct 6, 10 PM $ 0.00954
-0.94%
$ 7.13 million $ 19,629
Oct 6, 9 PM $ 0.00963
+0.31%
$ 7.2 million $ 19,619
Oct 6, 8 PM $ 0.0096
-0.70%
$ 7.18 million $ 20,925
Oct 6, 7 PM $ 0.00965
-0.04%
$ 7.22 million $ 21,831
Oct 6, 6 PM $ 0.00965
-0.36%
$ 7.22 million $ 22,097
Oct 6, 5 PM $ 0.00969
+0.02%
$ 7.25 million $ 21,645
Oct 6, 4 PM $ 0.00969
-0.70%
$ 7.25 million $ 22,043
Oct 6, 3 PM $ 0.00975
-0.02%
$ 7.3 million $ 19,050
Oct 6, 2 PM $ 0.00976
+0.39%
$ 7.3 million $ 19,457
Oct 6, 1 PM $ 0.00972
+0.19%
$ 7.27 million $ 17,730
Oct 6, 12 PM $ 0.0097
-0.14%
$ 7.26 million $ 18,178
Oct 6, 11 AM $ 0.00971
-0.37%
$ 7.27 million $ 17,885