WINR Historical Data

WINR Page 81
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.00975
-0.12%
$ 7.3 million $ 18,155
Oct 6, 9 AM $ 0.00976
+0.45%
$ 7.3 million $ 19,298
Oct 6, 8 AM $ 0.00972
+0.87%
$ 7.27 million $ 19,117
Oct 6, 7 AM $ 0.00963
-0.04%
$ 7.21 million $ 17,136
Oct 6, 6 AM $ 0.00964
+1.24%
$ 7.21 million $ 17,463
Oct 6, 5 AM $ 0.00952
-0.06%
$ 7.12 million $ 22,177
Oct 6, 4 AM $ 0.00953
-0.69%
$ 7.13 million $ 22,878
Oct 6, 3 AM $ 0.00959
-0.05%
$ 7.18 million $ 24,921
Oct 6, 2 AM $ 0.0096
+0.73%
$ 7.18 million $ 25,357
Oct 6, 1 AM $ 0.00953
+0.29%
$ 7.13 million $ 25,056
Oct 6, 12 AM $ 0.00951
-0.22%
$ 7.11 million $ 27,257
Oct 5, 11 PM $ 0.00953
+0.09%
$ 7.13 million $ 27,829
Oct 5, 10 PM $ 0.00952
+0.59%
$ 7.13 million $ 27,903
Oct 5, 9 PM $ 0.00946
-0.03%
$ 7.08 million $ 27,585
Oct 5, 8 PM $ 0.00947
-2.87%
$ 7.08 million $ 27,335
Oct 5, 7 PM $ 0.00975
-0.94%
$ 7.3 million $ 25,749
Oct 5, 6 PM $ 0.00984
+0.11%
$ 7.37 million $ 25,547
Oct 5, 5 PM $ 0.00983
+0.70%
$ 7.36 million $ 30,212
Oct 5, 4 PM $ 0.00976
-0.85%
$ 7.33 million $ 31,528
Oct 5, 3 PM $ 0.00985
+0.15%
$ 7.37 million $ 33,771
Oct 5, 2 PM $ 0.00985
-0.05%
$ 7.37 million $ 36,597
Oct 5, 1 PM $ 0.00985
+0.02%
$ 7.37 million $ 36,438
Oct 5, 12 PM $ 0.00985
-0.10%
$ 7.37 million $ 37,101
Oct 5, 11 AM $ 0.00986
+0.32%
$ 7.37 million $ 37,247
Oct 5, 10 AM $ 0.00983
-0.20%
$ 7.35 million $ 36,979
Oct 5, 9 AM $ 0.00985
-0.42%
$ 7.37 million $ 35,163
Oct 5, 8 AM $ 0.00989
+1.27%
$ 7.4 million $ 37,527
Oct 5, 7 AM $ 0.00977
-0.66%
$ 7.31 million $ 44,968
Oct 5, 6 AM $ 0.00983
-1.12%
$ 7.36 million $ 45,429
Oct 5, 5 AM $ 0.00994
+0.92%
$ 7.44 million $ 47,195
Oct 5, 4 AM $ 0.00985
+3.49%
$ 7.37 million $ 47,799
Oct 5, 3 AM $ 0.00952
-0.81%
$ 7.12 million $ 44,989
Oct 5, 2 AM $ 0.0096
+0.13%
$ 7.18 million $ 45,075
Oct 5, 1 AM $ 0.00958
+0.20%
$ 7.17 million $ 44,571
Oct 5, 12 AM $ 0.00956
-2.43%
$ 7.15 million $ 43,556
Oct 4, 11 PM $ 0.0098
-0.56%
$ 7.33 million $ 42,791
Oct 4, 10 PM $ 0.00985
+0.01%
$ 7.37 million $ 42,230
Oct 4, 9 PM $ 0.00985
-0.13%
$ 7.37 million $ 43,593
Oct 4, 8 PM $ 0.00986
+1.06%
$ 7.38 million $ 43,345
Oct 4, 7 PM $ 0.00976
+0.44%
$ 7.3 million $ 43,583
Oct 4, 6 PM $ 0.00972
+0.08%
$ 7.27 million $ 43,341
Oct 4, 5 PM $ 0.00971
-1.52%
$ 7.26 million $ 42,849
Oct 4, 4 PM $ 0.00986
+0.60%
$ 7.37 million $ 41,853
Oct 4, 3 PM $ 0.0098
-0.75%
$ 7.34 million $ 40,499
Oct 4, 2 PM $ 0.00987
+0.40%
$ 7.39 million $ 43,031
Oct 4, 1 PM $ 0.00983
+0.00%
$ 7.35 million $ 43,008
Oct 4, 12 PM $ 0.00983
+2.15%
$ 7.35 million $ 43,253
Oct 4, 6 AM $ 0.00819
+0.00%
$ 6.13 million $ 28,929
Oct 4, 5 AM $ 0.00804
+2.22%
$ 6.02 million $ 27,034
Oct 4, 4 AM $ 0.00787
-0.24%
$ 5.89 million $ 25,191