WINR Historical Data

WINR Page 82
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.00789
-4.40%
$ 5.9 million $ 25,930
Oct 4, 2 AM $ 0.00825
-1.62%
$ 6.17 million $ 26,040
Oct 4, 1 AM $ 0.00839
-0.53%
$ 6.24 million $ 26,939
Oct 4, 12 AM $ 0.00843
-2.00%
$ 6.27 million $ 27,991
Oct 3, 11 PM $ 0.0086
-0.40%
$ 6.4 million $ 28,322
Oct 3, 10 PM $ 0.00864
-1.46%
$ 6.42 million $ 28,942
Oct 3, 9 PM $ 0.00877
-0.24%
$ 6.52 million $ 30,013
Oct 3, 8 PM $ 0.00879
-0.61%
$ 6.53 million $ 30,535
Oct 3, 7 PM $ 0.00884
-0.38%
$ 6.57 million $ 31,958
Oct 3, 6 PM $ 0.00888
+0.43%
$ 6.6 million $ 32,929
Oct 3, 5 PM $ 0.00884
-0.02%
$ 6.57 million $ 32,150
Oct 3, 4 PM $ 0.00884
+0.05%
$ 6.57 million $ 33,132
Oct 3, 3 PM $ 0.00883
-5.62%
$ 6.57 million $ 34,213
Oct 3, 2 PM $ 0.00943
-1.54%
$ 7.01 million $ 33,539
Oct 3, 1 PM $ 0.00958
-0.02%
$ 7.12 million $ 33,758
Oct 3, 12 PM $ 0.00958
-0.08%
$ 7.12 million $ 35,339
Oct 3, 11 AM $ 0.00959
-0.12%
$ 7.13 million $ 36,345
Oct 3, 10 AM $ 0.0096
+0.15%
$ 7.14 million $ 36,942
Oct 3, 9 AM $ 0.00959
+0.22%
$ 7.13 million $ 37,966
Oct 3, 8 AM $ 0.00957
+0.35%
$ 7.11 million $ 39,367
Oct 3, 7 AM $ 0.00953
-0.19%
$ 7.09 million $ 37,064
Oct 3, 6 AM $ 0.00955
-0.18%
$ 7.1 million $ 36,595
Oct 3, 5 AM $ 0.00957
-0.14%
$ 7.12 million $ 37,350
Oct 3, 4 AM $ 0.00959
-0.38%
$ 7.13 million $ 37,784
Oct 3, 3 AM $ 0.00962
+1.22%
$ 7.15 million $ 36,932
Oct 3, 2 AM $ 0.0095
+1.74%
$ 7.07 million $ 37,936
Oct 3, 1 AM $ 0.00934
+0.03%
$ 6.94 million $ 38,078
Oct 3, 12 AM $ 0.00934
+1.44%
$ 6.94 million $ 37,676
Oct 2, 11 PM $ 0.00921
-0.36%
$ 6.84 million $ 39,010
Oct 2, 10 PM $ 0.00924
+1.75%
$ 6.87 million $ 40,397
Oct 2, 9 PM $ 0.00908
+0.89%
$ 6.75 million $ 40,342
Oct 2, 8 PM $ 0.009
+1.69%
$ 6.69 million $ 40,489
Oct 2, 7 PM $ 0.00885
+0.31%
$ 6.58 million $ 39,210
Oct 2, 6 PM $ 0.00882
-0.77%
$ 6.55 million $ 39,365
Oct 2, 5 PM $ 0.00889
+2.96%
$ 6.6 million $ 38,623
Oct 2, 4 PM $ 0.00863
-2.10%
$ 6.41 million $ 36,907
Oct 2, 3 PM $ 0.00881
+1.53%
$ 6.55 million $ 36,786
Oct 2, 2 PM $ 0.00868
+3.45%
$ 6.45 million $ 36,345
Oct 2, 1 PM $ 0.00839
+4.36%
$ 6.24 million $ 34,718
Oct 2, 12 PM $ 0.00804
-0.42%
$ 5.98 million $ 32,679
Oct 2, 11 AM $ 0.00808
-1.15%
$ 6 million $ 32,787
Oct 2, 10 AM $ 0.00817
+0.23%
$ 6.07 million $ 31,851
Oct 2, 9 AM $ 0.00815
+0.09%
$ 6.06 million $ 36,298
Oct 2, 8 AM $ 0.00814
-0.13%
$ 6.05 million $ 35,169
Oct 2, 7 AM $ 0.00815
+0.63%
$ 6.06 million $ 34,709
Oct 2, 6 AM $ 0.0081
+0.73%
$ 6.02 million $ 36,259
Oct 2, 5 AM $ 0.00804
+1.18%
$ 5.97 million $ 35,375
Oct 2, 4 AM $ 0.00796
+0.09%
$ 5.92 million $ 35,025
Oct 2, 3 AM $ 0.00801
+1.38%
$ 5.95 million $ 36,157
Oct 2, 2 AM $ 0.0079
+0.73%
$ 5.87 million $ 34,470