WINR Historical Data

WINR Page 83
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.00784
+0.07%
$ 5.83 million $ 33,571
Oct 2, 12 AM $ 0.00784
+0.77%
$ 5.82 million $ 33,070
Oct 1, 11 PM $ 0.00778
+2.16%
$ 5.78 million $ 32,257
Oct 1, 10 PM $ 0.00761
+2.09%
$ 5.66 million $ 30,474
Oct 1, 9 PM $ 0.00746
+2.95%
$ 5.54 million $ 28,861
Oct 1, 8 PM $ 0.00724
-0.96%
$ 5.38 million $ 28,684
Oct 1, 7 PM $ 0.00731
+0.23%
$ 5.43 million $ 28,772
Oct 1, 6 PM $ 0.0073
+1.92%
$ 5.42 million $ 27,957
Oct 1, 5 PM $ 0.00716
-0.31%
$ 5.32 million $ 27,343
Oct 1, 4 PM $ 0.00718
+0.72%
$ 5.34 million $ 27,941
Oct 1, 3 PM $ 0.00713
-2.64%
$ 5.3 million $ 27,369
Oct 1, 2 PM $ 0.00732
-3.62%
$ 5.45 million $ 25,198
Oct 1, 1 PM $ 0.0076
+4.58%
$ 5.65 million $ 24,961
Oct 1, 12 PM $ 0.00726
+2.00%
$ 5.4 million $ 24,389
Oct 1, 11 AM $ 0.00712
-2.67%
$ 5.29 million $ 24,101
Oct 1, 10 AM $ 0.00732
-0.53%
$ 5.44 million $ 24,365
Oct 1, 9 AM $ 0.00736
+0.01%
$ 5.47 million $ 19,064
Oct 1, 8 AM $ 0.00736
+0.32%
$ 5.47 million $ 18,055
Oct 1, 7 AM $ 0.00733
+0.58%
$ 5.45 million $ 19,445
Oct 1, 6 AM $ 0.00729
-0.16%
$ 5.42 million $ 17,433
Oct 1, 5 AM $ 0.0073
-0.13%
$ 5.43 million $ 18,293
Oct 1, 4 AM $ 0.00731
-0.34%
$ 5.43 million $ 18,597
Oct 1, 3 AM $ 0.00734
-0.38%
$ 5.45 million $ 20,616
Oct 1, 2 AM $ 0.00736
+1.21%
$ 5.47 million $ 20,598
Oct 1, 1 AM $ 0.00728
-0.69%
$ 5.41 million $ 20,912
Oct 1, 12 AM $ 0.00733
+0.35%
$ 5.44 million $ 21,950
Download