WINR Historical Data

WINR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $0.00105
-2.78%
$831,301 $2,022
Mar 17, 10 AM $0.00108
-0.09%
$855,098 $2,074
Mar 17, 9 AM $0.00108
-0.09%
$855,891 $2,078
Mar 17, 8 AM $0.00108
-1.64%
$856,685 $2,084
Mar 17, 7 AM $0.0011
+1.94%
$873,342 $2,100
Mar 17, 6 AM $0.00108
+5.06%
$856,685 $1,942
Mar 17, 5 AM $0.00103
+0.00%
$815,437 $1,620
Mar 17, 4 AM $0.00103
+0.00%
$815,437 $1,620
Mar 17, 3 AM $0.00103
-4.90%
$815,437 $1,620
Mar 17, 2 AM $0.00108
+0.00%
$857,478 $1,570
Mar 17, 1 AM $0.00108
+0.00%
$857,478 $1,570
Mar 17, 12 AM $0.00108
+0.00%
$857,478 $1,570
Mar 16, 11 PM $0.00108
+1.31%
$857,478 $1,570
Mar 16, 10 PM $0.00107
-1.66%
$846,373 $1,345
Mar 16, 9 PM $0.00108
-0.46%
$860,651 $1,356
Mar 16, 8 PM $0.00109
+0.00%
$864,617 $1,340
Mar 16, 7 PM $0.00109
+4.31%
$864,617 $1,340
Mar 16, 6 PM $0.00104
+0.00%
$828,922 $1,235
Mar 16, 5 PM $0.00104
-0.67%
$828,922 $1,235
Mar 16, 4 PM $0.00105
-4.10%
$834,474 $1,204
Mar 16, 3 PM $0.00111
+7.59%
$877,308 $1,104
Mar 16, 2 PM $0.00103
+1.78%
$815,437 $580
Mar 16, 1 PM $0.00101
+2.33%
$801,159 $429
Mar 16, 12 PM $0.000987
+0.20%
$782,915 $443
Mar 16, 11 AM $0.000985
+0.31%
$781,328 $426
Mar 16, 10 AM $0.000982
-2.68%
$778,948 $236
Mar 16, 9 AM $0.00101
-0.10%
$800,365 $205
Mar 16, 8 AM $0.00101
+0.20%
$801,159 $185
Mar 16, 7 AM $0.00101
+0.00%
$799,572 $86
Mar 16, 6 AM $0.00101
+0.00%
$799,572 $86
Mar 16, 5 AM $0.00101
+0.00%
$799,572 $86
Mar 16, 4 AM $0.00101
+0.00%
$799,572 $86
Mar 16, 3 AM $0.00101
-0.30%
$799,572 $86
Mar 16, 2 AM $0.00101
+0.00%
$801,952 $85
Mar 16, 1 AM $0.00101
+0.00%
$801,952 $85
Mar 16, 12 AM $0.00101
+0.00%
$801,952 $85
Mar 15, 11 PM $0.00101
+0.00%
$801,952 $85
Mar 15, 10 PM $0.00101
+0.60%
$801,952 $85
Mar 15, 9 PM $0.001
+0.00%
$797,193 $69
Mar 15, 8 PM $0.001
+0.00%
$797,193 $69
Mar 15, 7 PM $0.001
+0.00%
$797,193 $75
Mar 15, 6 PM $0.001
+0.00%
$797,193 $119
Mar 15, 5 PM $0.001
+0.00%
$797,193 $281
Mar 15, 4 PM $0.001
+2.55%
$797,193 $378
Mar 15, 3 PM $0.00098
+0.00%
$777,362 $360
Mar 15, 2 PM $0.00098
+2.94%
$777,362 $360
Mar 15, 1 PM $0.000952
-0.94%
$755,152 $353
Mar 15, 12 PM $0.000961
+0.00%
$762,291 $334
Mar 15, 11 AM $0.000961
-1.54%
$762,291 $334
Mar 15, 10 AM $0.000976
+1.77%
$774,189 $335