WINR Historical Data

WINR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.00157
+0.00%
$ 1.25 million $ 120
Mar 9, 4 AM $ 0.00157
+0.00%
$ 1.25 million $ 120
Mar 9, 3 AM $ 0.00157
+0.00%
$ 1.25 million $ 120
Mar 9, 2 AM $ 0.00157
+1.09%
$ 1.25 million $ 120
Mar 9, 1 AM $ 0.00155
+2.92%
$ 1.23 million $ 107
Mar 9, 12 AM $ 0.0015
+0.00%
$ 1.19 million $ 57
Mar 8, 11 PM $ 0.0015
-0.27%
$ 1.19 million $ 57
Mar 8, 10 PM $ 0.00151
+0.00%
$ 1.2 million $ 24
Mar 8, 9 PM $ 0.00151
+0.00%
$ 1.2 million $ 24
Mar 8, 8 PM $ 0.00151
-0.98%
$ 1.2 million $ 24
Mar 8, 7 PM $ 0.00152
+0.00%
$ 1.21 million $ 9
Mar 8, 6 PM $ 0.00152
+0.00%
$ 1.21 million $ 9
Mar 8, 5 PM $ 0.00152
+0.00%
$ 1.21 million $ 9
Mar 8, 4 PM $ 0.00152
+0.00%
$ 1.21 million $ 9
Mar 8, 3 PM $ 0.00152
+0.00%
$ 1.21 million $ 9
Mar 8, 2 PM $ 0.00152
-1.42%
$ 1.21 million $ 9
Mar 8, 1 PM $ 0.00155
+0.00%
$ 1.23 million $ 6
Mar 8, 12 PM $ 0.00155
+0.00%
$ 1.23 million $ 6
Mar 8, 11 AM $ 0.00155
+0.00%
$ 1.23 million $ 139
Mar 8, 10 AM $ 0.00155
-0.96%
$ 1.23 million $ 151
Mar 8, 9 AM $ 0.00156
+0.00%
$ 1.24 million $ 145
Mar 8, 8 AM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 8, 7 AM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 8, 6 AM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 8, 5 AM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 8, 4 AM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 8, 3 AM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 8, 2 AM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 8, 1 AM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 8, 12 AM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 7, 11 PM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 7, 10 PM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 7, 9 PM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 7, 8 PM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 7, 7 PM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 7, 6 PM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 7, 5 PM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 7, 4 PM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 7, 3 PM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 7, 2 PM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 7, 1 PM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 7, 12 PM $ 0.00156
-1.95%
$ 1.24 million $ 206
Mar 7, 9 AM $ 0.00155
+0.00%
$ 1.23 million $ 143
Mar 7, 8 AM $ 0.00155
+0.00%
$ 1.23 million $ 161
Mar 7, 7 AM $ 0.00155
+0.00%
$ 1.23 million $ 161
Mar 7, 6 AM $ 0.00155
+0.00%
$ 1.23 million $ 169
Mar 7, 5 AM $ 0.00155
+0.00%
$ 1.23 million $ 169
Mar 7, 4 AM $ 0.00155
+0.00%
$ 1.23 million $ 169
Mar 7, 3 AM $ 0.00155
+0.00%
$ 1.23 million $ 271
Mar 7, 2 AM $ 0.00155
+0.00%
$ 1.23 million $ 271