WINR Historical Data

WINR Page 9
Download
Date Close Price change Market cap Trading volume
10:46 AM $0.00342
+0.00%
$2.71 million $26,446
10:45 AM $0.00342
+0.03%
$2.71 million $26,409
10:44 AM $0.00342
-0.05%
$2.71 million $26,432
10:43 AM $0.00342
+0.00%
$2.71 million $26,435
10:42 AM $0.00342
-0.03%
$2.71 million $26,435
10:41 AM $0.00342
+0.00%
$2.71 million $26,430
10:39 AM $0.00342
+0.00%
$2.72 million $26,458
10:38 AM $0.00342
+0.00%
$2.72 million $26,475
10:36 AM $0.00342
-0.02%
$2.72 million $26,471
10:34 AM $0.00342
-0.10%
$2.71 million $26,434
10:32 AM $0.00342
-0.12%
$2.71 million $26,498
10:31 AM $0.00342
+0.08%
$2.71 million $26,519
10:30 AM $0.00342
+0.00%
$2.71 million $26,506
10:29 AM $0.00342
+0.00%
$2.71 million $26,516
10:28 AM $0.00342
+0.00%
$2.71 million $26,521
10:27 AM $0.00342
+0.17%
$2.71 million $26,465
10:25 AM $0.00341
+0.00%
$2.71 million $26,515
10:23 AM $0.00341
+0.00%
$2.71 million $26,612
10:21 AM $0.00341
-0.01%
$2.71 million $26,613
10:20 AM $0.00341
-0.01%
$2.71 million $26,618
10:19 AM $0.00342
+0.00%
$2.71 million $26,636
10:18 AM $0.00342
+0.00%
$2.71 million $26,637
10:17 AM $0.00342
-0.02%
$2.71 million $26,664
10:16 AM $0.00342
-0.05%
$2.71 million $26,676
10:15 AM $0.00342
-0.12%
$2.71 million $26,642
10:14 AM $0.00342
-0.01%
$2.72 million $26,664
10:13 AM $0.00342
-0.01%
$2.72 million $26,677
10:12 AM $0.00343
+0.00%
$2.72 million $26,692
10:07 AM $0.00343
+0.02%
$2.72 million $26,786
10:06 AM $0.00343
+0.00%
$2.72 million $26,773
10:04 AM $0.00343
+0.02%
$2.72 million $26,858
10:03 AM $0.00342
+0.00%
$2.72 million $26,851
10:02 AM $0.00342
+0.00%
$2.72 million $26,887
10:01 AM $0.00342
+0.06%
$2.72 million $26,852
10:00 AM $0.00342
-0.02%
$2.72 million $26,834
9:59 AM $0.00342
+0.00%
$2.71 million $26,830
9:58 AM $0.00342
+0.00%
$2.71 million $26,826
9:57 AM $0.00342
+0.03%
$2.71 million $26,766
9:56 AM $0.00342
+0.00%
$2.71 million $26,751
9:55 AM $0.00341
+0.00%
$2.71 million $26,810
9:53 AM $0.00341
+0.00%
$2.71 million $26,850
9:52 AM $0.00341
+0.00%
$2.71 million $26,906
9:49 AM $0.00341
+0.00%
$2.71 million $26,945
9:48 AM $0.00341
+0.00%
$2.71 million $26,944
9:47 AM $0.00341
+0.00%
$2.71 million $26,963
9:46 AM $0.00341
+0.00%
$2.71 million $26,971
9:45 AM $0.00341
+0.00%
$2.71 million $27,010
9:44 AM $0.00341
+0.03%
$2.71 million $26,992
9:43 AM $0.00341
+0.00%
$2.71 million $26,989
9:42 AM $0.00341
-0.03%
$2.71 million $27,013