WINR Historical Data

WINR
Download
Date Close Price change Market cap Trading volume
Today $0.00342
+0.00%
$2.71 million $26,636
Yesterday $0.00425
+9.08%
$3.37 million $28,449
Aug 20, 2026 $0.0039
+2.79%
$3.09 million $26,129
Aug 19, 2026 $0.00379
+8.29%
$3.01 million $6,849
Aug 18, 2026 $0.0035
+1.41%
$2.78 million $4,477
Aug 17, 2026 $0.00345
-17.67%
$2.74 million $11,249
Aug 16, 2026 $0.00427
-4.81%
$3.39 million $3,887
Aug 15, 2026 $0.0045
+1.33%
$3.57 million $8,474
Aug 14, 2026 $0.00443
-2.19%
$3.52 million $13,583
May 16, 2026 $0.000664
+0.00%
$-- $9
May 15, 2026 $0.000664
+0.67%
$526,889 $140
Mar 26, 2026 $0.00131
-15.54%
$-- $1,321
Mar 25, 2026 $0.00155
+19.22%
$1.23 million $1,155
Mar 24, 2026 $0.0013
-19.69%
$1.03 million $778
Mar 23, 2026 $0.00162
+75.70%
$1.29 million $809
Mar 22, 2026 $0.000922
+2.56%
$731,355 $86
Mar 21, 2026 $0.000899
-0.11%
$713,111 $21
Mar 20, 2026 $0.0009
+1.24%
$713,904 $481
Mar 19, 2026 $0.000889
-7.49%
$705,178 $1,268
Mar 18, 2026 $0.000961
-6.15%
$762,291 $3,233
Mar 17, 2026 $0.00102
-5.27%
$812,264 $5,456
Mar 16, 2026 $0.00108
+6.92%
$857,478 $1,570
Mar 15, 2026 $0.00101
+5.42%
$801,952 $85
Mar 14, 2026 $0.000959
+8.24%
$760,704 $378
Mar 13, 2026 $0.000886
-7.90%
$702,799 $304
Mar 12, 2026 $0.000962
-34.56%
$763,084 $10,304
Mar 11, 2026 $0.00147
+1.80%
$1.17 million $148
Mar 10, 2026 $0.00144
-8.03%
$1.15 million $443
Mar 9, 2026 $0.00157
+4.32%
$1.25 million $1,116
Mar 8, 2026 $0.0015
-3.59%
$1.19 million $57
Mar 7, 2026 $0.00156
+0.90%
$1.24 million $206
Mar 6, 2026 $0.00155
-4.09%
$1.23 million $271
Mar 5, 2026 $0.00161
-2.66%
$1.28 million $149
Mar 4, 2026 $0.00166
+11.21%
$1.31 million $3,230
Mar 3, 2026 $0.00149
-8.19%
$1.18 million $188
Mar 2, 2026 $0.00162
+5.18%
$1.29 million $1,018
Mar 1, 2026 $0.00154
-2.09%
$1.22 million $921
Feb 28, 2026 $0.00158
-2.66%
$1.25 million $110
Feb 27, 2026 $0.00162
-2.00%
$1.28 million $3,167
Feb 26, 2026 $0.00165
-2.02%
$1.31 million $6,095
Feb 25, 2026 $0.00169
+1.69%
$1.34 million $4,341
Feb 24, 2026 $0.00166
-0.36%
$1.32 million $3,860
Feb 23, 2026 $0.00166
-3.09%
$1.32 million $2,813
Feb 22, 2026 $0.00172
-6.12%
$1.36 million $12,881
Feb 21, 2026 $0.00183
+2.81%
$1.45 million $5,932
Feb 20, 2026 $0.00178
-3.52%
$1.41 million $7,356
Feb 19, 2026 $0.00184
-0.38%
$1.46 million $15,201
Feb 18, 2026 $0.00185
-3.79%
$1.47 million $6,494
Feb 17, 2026 $0.00192
-4.42%
$1.53 million $6,094
Feb 16, 2026 $0.00201
-1.23%
$1.6 million $6,384
Download