WINR Historical Data

WINR
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00131
-15.54%
$ -- $ 1,321
Mar 25, 2026 $ 0.00155
+19.22%
$ 1.23 million $ 1,155
Mar 24, 2026 $ 0.0013
-19.69%
$ 1.03 million $ 778
Mar 23, 2026 $ 0.00162
+75.70%
$ 1.29 million $ 809
Mar 22, 2026 $ 0.000922
+2.56%
$ 731,355 $ 86
Mar 21, 2026 $ 0.000899
-0.11%
$ 713,111 $ 21
Mar 20, 2026 $ 0.0009
+1.24%
$ 713,904 $ 481
Mar 19, 2026 $ 0.000889
-7.49%
$ 705,178 $ 1,268
Mar 18, 2026 $ 0.000961
-6.15%
$ 762,291 $ 3,233
Mar 17, 2026 $ 0.00102
-5.27%
$ 812,264 $ 5,456
Mar 16, 2026 $ 0.00108
+6.92%
$ 857,478 $ 1,570
Mar 15, 2026 $ 0.00101
+5.42%
$ 801,952 $ 85
Mar 14, 2026 $ 0.000959
+8.24%
$ 760,704 $ 378
Mar 13, 2026 $ 0.000886
-7.90%
$ 702,799 $ 304
Mar 12, 2026 $ 0.000962
-34.56%
$ 763,084 $ 10,304
Mar 11, 2026 $ 0.00147
+1.80%
$ 1.17 million $ 148
Mar 10, 2026 $ 0.00144
-8.03%
$ 1.15 million $ 443
Mar 9, 2026 $ 0.00157
+4.32%
$ 1.25 million $ 1,116
Mar 8, 2026 $ 0.0015
-3.59%
$ 1.19 million $ 57
Mar 7, 2026 $ 0.00156
+0.90%
$ 1.24 million $ 206
Mar 6, 2026 $ 0.00155
-4.09%
$ 1.23 million $ 271
Mar 5, 2026 $ 0.00161
-2.66%
$ 1.28 million $ 149
Mar 4, 2026 $ 0.00166
+11.21%
$ 1.31 million $ 3,230
Mar 3, 2026 $ 0.00149
-8.19%
$ 1.18 million $ 188
Mar 2, 2026 $ 0.00162
+5.18%
$ 1.29 million $ 1,018
Mar 1, 2026 $ 0.00154
-2.09%
$ 1.22 million $ 921
Feb 28, 2026 $ 0.00158
-2.66%
$ 1.25 million $ 110
Feb 27, 2026 $ 0.00162
-2.00%
$ 1.28 million $ 3,167
Feb 26, 2026 $ 0.00165
-2.02%
$ 1.31 million $ 6,095
Feb 25, 2026 $ 0.00169
+1.69%
$ 1.34 million $ 4,341
Feb 24, 2026 $ 0.00166
-0.36%
$ 1.32 million $ 3,860
Feb 23, 2026 $ 0.00166
-3.09%
$ 1.32 million $ 2,813
Feb 22, 2026 $ 0.00172
-6.12%
$ 1.36 million $ 12,881
Feb 21, 2026 $ 0.00183
+2.81%
$ 1.45 million $ 5,932
Feb 20, 2026 $ 0.00178
-3.52%
$ 1.41 million $ 7,356
Feb 19, 2026 $ 0.00184
-0.38%
$ 1.46 million $ 15,201
Feb 18, 2026 $ 0.00185
-3.79%
$ 1.47 million $ 6,494
Feb 17, 2026 $ 0.00192
-4.42%
$ 1.53 million $ 6,094
Feb 16, 2026 $ 0.00201
-1.23%
$ 1.6 million $ 6,384
Feb 15, 2026 $ 0.00204
+21.38%
$ 1.62 million $ 7,576
Feb 14, 2026 $ 0.00168
+5.93%
$ 1.33 million $ 3,606
Feb 13, 2026 $ 0.00158
-0.25%
$ 1.26 million $ 4,900
Feb 12, 2026 $ 0.00159
-1.73%
$ 1.26 million $ 4,012
Feb 11, 2026 $ 0.00162
-2.77%
$ 1.28 million $ 5,506
Feb 10, 2026 $ 0.00166
-3.76%
$ 1.32 million $ 3,467
Feb 9, 2026 $ 0.00173
+1.29%
$ 1.37 million $ 7,033
Feb 8, 2026 $ 0.00171
+25.90%
$ 1.35 million $ 10,700
Feb 7, 2026 $ 0.00135
+4.63%
$ 1.07 million $ 5,535
Feb 6, 2026 $ 0.00129
+1.01%
$ 1.03 million $ 9,210
Feb 5, 2026 $ 0.00128
-2.29%
$ 1.02 million $ 5,364
Download