WINR Historical Data

WINR
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.00131
+0.00%
$ 1.04 million $ 1,321
Mar 26, 1 PM $ 0.00131
+0.00%
$ 1.04 million $ 1,321
Mar 26, 12 PM $ 0.00131
+0.00%
$ 1.04 million $ 1,321
Mar 26, 11 AM $ 0.00131
-6.43%
$ 1.04 million $ 1,321
Mar 26, 10 AM $ 0.0014
+0.00%
$ 1.11 million $ 994
Mar 26, 9 AM $ 0.0014
-12.50%
$ 1.11 million $ 991
Mar 26, 7 AM $ 0.00147
+0.34%
$ 1.16 million $ 978
Mar 26, 6 AM $ 0.00146
+1.25%
$ 1.16 million $ 1,357
Mar 26, 5 AM $ 0.00144
+0.00%
$ 1.15 million $ 1,259
Mar 26, 4 AM $ 0.00144
+0.00%
$ 1.15 million $ 1,282
Mar 26, 3 AM $ 0.00144
+0.00%
$ 1.15 million $ 1,282
Mar 26, 2 AM $ 0.00144
+0.00%
$ 1.15 million $ 1,282
Mar 26, 1 AM $ 0.00144
-5.87%
$ 1.15 million $ 1,283
Mar 26, 12 AM $ 0.00153
-1.10%
$ 1.22 million $ 1,260
Mar 25, 11 PM $ 0.00155
-7.62%
$ 1.23 million $ 1,155
Mar 25, 10 PM $ 0.00168
+1.70%
$ 1.33 million $ 953
Mar 25, 9 PM $ 0.00165
-4.51%
$ 1.31 million $ 946
Mar 25, 8 PM $ 0.00167
+3.21%
$ 1.33 million $ 853
Mar 25, 7 PM $ 0.00162
+0.00%
$ 1.29 million $ 796
Mar 25, 6 PM $ 0.00162
+1.00%
$ 1.29 million $ 797
Mar 25, 5 PM $ 0.0016
+0.44%
$ 1.27 million $ 777
Mar 25, 4 PM $ 0.0016
+2.11%
$ 1.27 million $ 946
Mar 25, 3 PM $ 0.00156
+0.00%
$ 1.24 million $ 1,017
Mar 25, 2 PM $ 0.00156
-2.49%
$ 1.24 million $ 1,058
Mar 25, 1 PM $ 0.0016
+0.00%
$ 1.27 million $ 946
Mar 25, 12 PM $ 0.0016
+0.00%
$ 1.27 million $ 946
Mar 25, 11 AM $ 0.0016
+0.00%
$ 1.27 million $ 946
Mar 25, 10 AM $ 0.0016
+0.00%
$ 1.27 million $ 981
Mar 25, 9 AM $ 0.00144
+4.33%
$ 1.15 million $ 978
Mar 25, 8 AM $ 0.00138
+0.00%
$ 1.1 million $ 956
Mar 25, 7 AM $ 0.00138
+6.87%
$ 1.1 million $ 1,020
Mar 25, 6 AM $ 0.0013
+0.00%
$ 1.03 million $ 804
Mar 25, 5 AM $ 0.0013
+0.93%
$ 1.03 million $ 804
Mar 25, 4 AM $ 0.00128
+0.00%
$ 1.02 million $ 781
Mar 25, 3 AM $ 0.00128
+0.00%
$ 1.02 million $ 781
Mar 25, 2 AM $ 0.00128
-1.31%
$ 1.02 million $ 781
Mar 25, 1 AM $ 0.0013
+0.00%
$ 1.03 million $ 779
Mar 25, 12 AM $ 0.0013
+0.00%
$ 1.03 million $ 778
Mar 24, 11 PM $ 0.0013
+0.00%
$ 1.03 million $ 778
Mar 24, 10 PM $ 0.0013
+0.00%
$ 1.03 million $ 778
Mar 24, 9 PM $ 0.0013
+2.68%
$ 1.03 million $ 810
Mar 24, 8 PM $ 0.00127
+0.00%
$ 1.01 million $ 758
Mar 24, 7 PM $ 0.00127
-0.08%
$ 1.01 million $ 758
Mar 24, 6 PM $ 0.00127
+0.56%
$ 1.01 million $ 757
Mar 24, 5 PM $ 0.00126
+11.30%
$ 1 million $ 753
Mar 24, 4 PM $ 0.00113
+3.56%
$ 898,726 $ 528
Mar 24, 3 PM $ 0.00109
+1.67%
$ 867,790 $ 457
Mar 24, 2 PM $ 0.00108
+4.36%
$ 853,512 $ 457
Mar 24, 1 PM $ 0.00103
+0.00%
$ 817,816 $ 913
Mar 24, 7 AM $ 0.00162
+0.00%
$ 1.29 million $ 791
Download