Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINR Historical Data

WINR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 9 PM $0.00239
+0.00%
$1.89 million $0
Sep 15, 7 PM $0.0024
+0.00%
$1.91 million $0
Sep 5, 11 AM $0.00306
+0.00%
$2.43 million $1
Sep 5, 10 AM $0.00306
+0.00%
$2.43 million $0
Sep 4, 6 AM $0.00285
-0.03%
$2.26 million $14,067
Sep 4, 5 AM $0.00282
+0.00%
$2.24 million $13,977
Sep 4, 4 AM $0.00282
+0.00%
$2.24 million $14,225
Sep 4, 12 AM $0.00286
+0.00%
$2.27 million $18,033
Sep 3, 11 PM $0.00287
+2.19%
$2.28 million $19,203
Sep 3, 10 PM $0.00281
+0.00%
$2.23 million $20,107
Sep 3, 9 PM $0.00281
+0.16%
$2.23 million $20,544
Sep 3, 8 PM $0.0028
+0.00%
$2.22 million $21,289
Sep 3, 7 PM $0.0028
-0.42%
$2.22 million $22,280
Sep 3, 6 PM $0.00281
+0.14%
$2.23 million $22,981
Sep 3, 5 PM $0.00281
+4.94%
$2.23 million $23,107
Sep 3, 4 PM $0.00268
+2.22%
$2.13 million $23,270
Sep 3, 3 PM $0.00262
+0.00%
$2.08 million $32,491
Sep 3, 2 PM $0.00262
+0.11%
$2.08 million $33,129
Sep 3, 1 PM $0.00262
+0.13%
$2.08 million $33,623
Sep 3, 12 PM $0.00262
-2.53%
$2.08 million $34,504
Sep 3, 11 AM $0.00269
-1.14%
$2.13 million $35,356
Sep 3, 10 AM $0.00272
+0.16%
$2.16 million $37,937
Sep 3, 9 AM $0.00271
-0.04%
$2.15 million $38,723
Sep 3, 8 AM $0.00271
-0.06%
$2.15 million $39,324
Sep 3, 7 AM $0.00271
-0.30%
$2.15 million $40,351
Sep 3, 6 AM $0.00272
-2.18%
$2.16 million $41,392
Sep 3, 5 AM $0.00278
+0.19%
$2.21 million $41,111
Sep 3, 4 AM $0.00278
-0.40%
$2.21 million $42,048
Sep 3, 3 AM $0.00279
+0.22%
$2.21 million $41,345
Sep 3, 2 AM $0.00279
+0.42%
$2.21 million $40,501
Sep 3, 1 AM $0.00278
-0.95%
$2.2 million $39,726
Sep 3, 12 AM $0.0028
-0.73%
$2.22 million $38,745
Sep 2, 11 PM $0.00283
+0.09%
$2.25 million $38,129
Sep 2, 10 PM $0.00283
-0.10%
$2.24 million $38,498
Sep 2, 9 PM $0.00283
+0.49%
$2.25 million $38,362
Sep 2, 8 PM $0.00282
-0.17%
$2.23 million $39,212
Sep 2, 7 PM $0.00282
-0.08%
$2.24 million $40,697
Sep 2, 6 PM $0.00282
+0.10%
$2.24 million $43,793
Sep 2, 5 PM $0.00282
+0.70%
$2.24 million $44,181
Sep 2, 4 PM $0.0028
+0.81%
$2.22 million $44,040
Sep 2, 3 PM $0.00278
-10.48%
$2.21 million $38,244
Sep 2, 2 PM $0.00311
+0.51%
$2.46 million $32,974
Sep 2, 1 PM $0.00309
+0.03%
$2.45 million $32,591
Sep 2, 12 PM $0.00309
+0.71%
$2.45 million $32,066
Sep 2, 11 AM $0.00307
+4.03%
$2.43 million $31,675
Sep 2, 10 AM $0.00295
-0.33%
$2.34 million $30,046
Sep 2, 9 AM $0.00296
+0.25%
$2.35 million $30,279
Sep 2, 8 AM $0.00295
-0.10%
$2.34 million $32,096
Sep 2, 7 AM $0.00295
-0.09%
$2.34 million $33,739
Sep 2, 6 AM $0.00295
-0.13%
$2.34 million $33,562
Download