WINR Historical Data

WINR
Download
Date Close Price change Market cap Trading volume
1:52 PM $0.00342
+0.02%
$2.71 million $25,261
1:51 PM $0.00342
+0.00%
$2.71 million $25,268
1:49 PM $0.00342
+0.05%
$2.71 million $25,253
1:47 PM $0.00342
-0.01%
$2.71 million $25,302
1:46 PM $0.00342
+0.03%
$2.71 million $25,291
1:45 PM $0.00342
+0.04%
$2.71 million $25,261
1:44 PM $0.00342
+0.00%
$2.71 million $25,260
1:42 PM $0.00342
-0.04%
$2.71 million $25,257
1:41 PM $0.00342
+0.02%
$2.71 million $25,257
1:40 PM $0.00342
+0.00%
$2.71 million $25,235
1:39 PM $0.00342
+0.00%
$2.71 million $25,289
1:38 PM $0.00342
+0.01%
$2.71 million $25,289
1:36 PM $0.00342
+0.09%
$2.71 million $25,277
1:34 PM $0.00342
+0.00%
$2.71 million $25,275
1:33 PM $0.00342
+0.03%
$2.71 million $25,258
1:31 PM $0.00342
+0.01%
$2.71 million $25,242
1:29 PM $0.00342
+0.08%
$2.71 million $25,217
1:27 PM $0.00342
+0.00%
$2.71 million $25,221
1:26 PM $0.00342
+0.00%
$2.71 million $25,223
1:24 PM $0.00342
-0.07%
$2.71 million $25,201
1:22 PM $0.00342
+0.03%
$2.71 million $25,193
1:21 PM $0.00342
+0.00%
$2.71 million $25,238
1:20 PM $0.00342
+0.01%
$2.71 million $25,232
1:19 PM $0.00342
+0.00%
$2.72 million $25,228
1:18 PM $0.00343
+0.01%
$2.72 million $25,211
1:16 PM $0.00343
+0.02%
$2.72 million $25,219
1:15 PM $0.00343
+0.00%
$2.72 million $25,224
1:14 PM $0.00343
+0.05%
$2.72 million $25,224
1:13 PM $0.00342
+0.03%
$2.72 million $25,213
1:12 PM $0.00342
+0.00%
$2.72 million $25,200
1:11 PM $0.00342
+0.00%
$2.72 million $25,208
1:09 PM $0.00342
+0.11%
$2.71 million $25,174
1:08 PM $0.00342
+0.00%
$2.71 million $25,184
1:06 PM $0.00342
-0.01%
$2.71 million $25,175
1:04 PM $0.00342
+0.00%
$2.71 million $25,213
1:03 PM $0.00342
+0.00%
$2.71 million $25,223
1:02 PM $0.00342
+0.07%
$2.71 million $25,199
1:01 PM $0.00341
+0.03%
$2.71 million $25,193
1:00 PM $0.00342
+0.01%
$2.71 million $25,181
12:58 PM $0.00342
-0.03%
$2.71 million $25,160
12:57 PM $0.00342
+0.00%
$2.71 million $25,174
12:56 PM $0.00342
-0.03%
$2.71 million $25,164
12:55 PM $0.00342
+0.00%
$2.71 million $25,178
12:54 PM $0.00342
+0.03%
$2.71 million $25,179
12:52 PM $0.00342
+0.00%
$2.71 million $25,179
12:50 PM $0.00342
-0.14%
$2.71 million $25,179
12:49 PM $0.00342
+0.00%
$2.71 million $25,181
12:48 PM $0.00342
-0.05%
$2.71 million $25,137
12:47 PM $0.00342
+0.03%
$2.71 million $25,151
12:46 PM $0.00342
+0.00%
$2.71 million $25,150
Download