Coinranking
Regeneron Pharmaceuticals (Reality Tokenized) Historical Data
rREGN
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $645.18 | -0.26% | ||
| Jul 23, 2026 | $646.89 | -0.84% | ||
| Jul 22, 2026 | $652.39 | -2.92% | ||
| Jul 21, 2026 | $672 | -0.69% | ||
| Jul 20, 2026 | $676.65 | +0.02% | ||
| Jul 19, 2026 | $676.5 | +0.00% | ||
| Jul 18, 2026 | $676.5 | +0.00% | ||
| Jul 17, 2026 | $676.5 | -0.81% | ||
| Jul 16, 2026 | $682 | +3.10% | ||
| Jul 15, 2026 | $661.5 | +0.13% | ||
| Jul 14, 2026 | $660.64 | -0.51% | ||
| Jul 13, 2026 | $664 | +0.00% | ||
| Jul 12, 2026 | $664.01 | +0.00% | ||
| Jul 11, 2026 | $664.01 | +0.00% | ||
| Jul 10, 2026 | $664.01 | -0.22% | ||
| Jul 9, 2026 | $665.45 | +0.50% | ||
| Jul 8, 2026 | $662.13 | -1.75% | ||
| Jul 7, 2026 | $673.9 | +3.55% | ||
| Jul 6, 2026 | $650.82 | -0.12% | ||
| Jul 5, 2026 | $651.62 | +0.00% | ||
| Jul 4, 2026 | $651.62 | +0.00% | ||
| Jul 3, 2026 | $651.62 | +0.00% | ||
| Jul 2, 2026 | $651.62 | +4.10% | ||
| Jul 1, 2026 | $625.94 | -0.21% | ||
| Jun 30, 2026 | $627.25 | -1.39% | ||
| Jun 29, 2026 | $636.11 | +1.09% | ||
| Jun 28, 2026 | $629.25 | +0.00% | ||
| Jun 27, 2026 | $629.25 | +0.00% | ||
| Jun 26, 2026 | $629.25 | +1.00% | ||
| Jun 25, 2026 | $623 | +1.18% | ||
| Jun 24, 2026 | $615.74 | +0.18% | ||
| Jun 23, 2026 | $614.61 | +0.59% | ||
| Jun 22, 2026 | $611 | +0.65% | ||
| Jun 21, 2026 | $607.03 | +0.00% | ||
| Jun 20, 2026 | $607.03 | +0.00% | ||
| Jun 19, 2026 | $607.03 | +0.00% | ||
| Jun 18, 2026 | $607.03 | -0.49% | ||
| Jun 17, 2026 | $610 | -0.30% | ||
| Jun 16, 2026 | $611.85 | -0.52% | ||
| Jun 15, 2026 | $615.05 | -0.23% | ||
| Jun 14, 2026 | $616.45 | +0.00% | ||
| Jun 13, 2026 | $616.45 | +0.00% | ||
| Jun 12, 2026 | $616.45 | +1.39% | ||
Previous