Regeneron Pharmaceuticals (Reality Tokenized) Historical Data

rREGN
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 645.18
+0.00%
$ 65 $ 428.5 million
Jul 24, 3 AM $ 645.18
+0.00%
$ 65 $ 428.5 million
Jul 24, 2 AM $ 645.18
+0.00%
$ 65 $ 428.5 million
Jul 24, 1 AM $ 645.18
+0.00%
$ 65 $ 428.5 million
Jul 24, 12 AM $ 645.18
-0.26%
$ 65 $ 428.5 million
Jul 23, 11 PM $ 646.89
+0.22%
$ 65 $ 428.46 million
Jul 23, 10 PM $ 645.47
-0.23%
$ 65 $ 428.45 million
Jul 23, 9 PM $ 646.94
+0.41%
$ 65 $ 428.44 million
Jul 23, 8 PM $ 644.28
-1.19%
$ 64 $ 428.35 million
Jul 23, 7 PM $ 652.01
+0.22%
$ 65 $ 365.19 million
Jul 23, 6 PM $ 650.55
+0.14%
$ 65 $ 216.47 million
Jul 23, 5 PM $ 649.67
-0.26%
$ 65 $ 135.34 million
Jul 23, 4 PM $ 651.59
-0.03%
$ 65 $ 79.23 million
Jul 23, 3 PM $ 651.75
-0.29%
$ 65 $ 1.14 billion
Jul 23, 2 PM $ 653.32
+2.13%
$ 65 $ 1.03 billion
Jul 23, 1 PM $ 639.71
-1.88%
$ 64 $ 890.84 million
Jul 23, 12 PM $ 652
+0.00%
$ 65 $ 792.4 million
Jul 23, 11 AM $ 652
-0.31%
$ 65 $ 792.38 million
Jul 23, 10 AM $ 654.06
+0.00%
$ 65 $ 792.03 million
Jul 23, 9 AM $ 654.06
-0.20%
$ 65 $ 791.95 million
Jul 23, 8 AM $ 655.38
+0.46%
$ 66 $ 791.92 million
Jul 23, 7 AM $ 652.39
+0.00%
$ 65 $ 791.91 million
Jul 23, 6 AM $ 652.39
+0.00%
$ 65 $ 791.91 million
Jul 23, 5 AM $ 652.39
+0.00%
$ 65 $ 791.91 million
Jul 23, 4 AM $ 652.39
+0.00%
$ 65 $ 791.91 million
Jul 23, 3 AM $ 652.39
+0.00%
$ 65 $ 791.91 million
Jul 23, 2 AM $ 652.39
+0.00%
$ 65 $ 791.91 million
Jul 23, 1 AM $ 652.39
+0.00%
$ 65 $ 791.91 million
Jul 23, 12 AM $ 652.39
+0.00%
$ 65 $ 791.91 million
Jul 22, 11 PM $ 652.39
+0.00%
$ 65 $ 791.91 million
Jul 22, 10 PM $ 652.39
+0.00%
$ 65 $ 791.89 million
Jul 22, 9 PM $ 652.39
+0.03%
$ 65 $ 791.88 million
Jul 22, 8 PM $ 652.22
+0.14%
$ 65 $ 791.83 million
Jul 22, 7 PM $ 651.4
-0.61%
$ 65 $ 479.49 million
Jul 22, 6 PM $ 655.4
+0.29%
$ 66 $ 293.68 million
Jul 22, 5 PM $ 653.49
+0.23%
$ 65 $ 224.03 million
Jul 22, 4 PM $ 652.02
-2.10%
$ 65 $ 117.41 million
Jul 22, 3 PM $ 666.02
-0.78%
$ 67 $ 565.02 million
Jul 22, 2 PM $ 671.27
+0.22%
$ 67 $ 515.04 million
Jul 22, 1 PM $ 669.81
-0.71%
$ 67 $ 469.82 million
Jul 22, 12 PM $ 674.62
+0.00%
$ 67 $ 438.67 million
Jul 22, 11 AM $ 674.62
+0.21%
$ 67 $ 435.93 million
Jul 22, 10 AM $ 673.21
+0.00%
$ 67 $ 435.91 million
Jul 22, 9 AM $ 673.21
+0.00%
$ 67 $ 435.91 million
Jul 22, 8 AM $ 673.21
-0.30%
$ 67 $ 435.91 million
Jul 22, 7 AM $ 675.26
+0.00%
$ 68 $ 435.9 million
Jul 22, 6 AM $ 675.28
+0.00%
$ 68 $ 435.9 million
Jul 22, 5 AM $ 675.28
+0.00%
$ 68 $ 435.9 million
Jul 22, 4 AM $ 675.28
+0.01%
$ 68 $ 435.9 million
Jul 22, 3 AM $ 675.21
+0.00%
$ 68 $ 435.9 million
Download