Regeneron Pharmaceuticals (Reality Tokenized) Historical Data

rREGN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 651.62
+0.00%
$ -- $ 693.69 million
Jul 3, 7 AM $ 651.62
+0.00%
$ -- $ 693.69 million
Jul 3, 6 AM $ 651.62
+0.00%
$ -- $ 693.69 million
Jul 3, 5 AM $ 651.62
+0.00%
$ -- $ 693.69 million
Jul 3, 4 AM $ 651.62
+0.00%
$ -- $ 693.69 million
Jul 3, 3 AM $ 651.62
+0.00%
$ -- $ 693.69 million
Jul 3, 2 AM $ 651.62
+0.00%
$ -- $ 693.69 million
Jul 3, 1 AM $ 651.62
+0.00%
$ -- $ 693.69 million
Jul 3, 12 AM $ 651.62
+0.00%
$ -- $ 693.69 million
Jul 2, 11 PM $ 651.62
+0.00%
$ -- $ 693.69 million
Jul 2, 10 PM $ 651.62
+0.77%
$ -- $ 693.68 million
Jul 2, 9 PM $ 646.62
+0.00%
$ -- $ 693.67 million
Jul 2, 8 PM $ 646.62
-1.19%
$ -- $ 679.47 million
Jul 2, 7 PM $ 654.36
+1.64%
$ -- $ 506.68 million
Jul 2, 6 PM $ 643.79
+0.15%
$ -- $ 346.26 million
Jul 2, 5 PM $ 642.75
-0.42%
$ -- $ 269.54 million
Jul 2, 4 PM $ 645.46
+0.49%
$ -- $ 234.2 million
Jul 2, 3 PM $ 642.26
-0.56%
$ -- $ 188.4 million
Jul 2, 2 PM $ 645.9
+1.37%
$ -- $ 101.86 million
Jul 2, 1 PM $ 637.03
+1.32%
$ -- $ 26.87 million
Jul 2, 12 PM $ 628.7
-0.13%
$ -- $ 156,483
Jul 2, 11 AM $ 629.5
+0.00%
$ -- $ 78,958
Jul 2, 10 AM $ 629.5
+0.24%
$ -- $ 69,777
Jul 2, 9 AM $ 628.01
+0.00%
$ -- $ 9,408
Jul 2, 8 AM $ 628.01
+0.49%
$ -- $ 3,127
Jul 2, 7 AM $ 624.95
+0.00%
$ -- $ 733.65 million
Jul 2, 6 AM $ 624.95
+0.00%
$ -- $ 733.65 million
Jul 2, 5 AM $ 624.94
-0.16%
$ -- $ 733.65 million
Jul 2, 4 AM $ 625.94
+0.00%
$ -- $ 733.65 million
Jul 2, 3 AM $ 625.94
+0.00%
$ -- $ 733.65 million
Jul 2, 2 AM $ 625.94
+0.00%
$ -- $ 733.65 million
Jul 2, 1 AM $ 625.94
+0.00%
$ -- $ 733.65 million
Jul 2, 12 AM $ 625.94
+0.00%
$ -- $ 733.65 million
Jul 1, 11 PM $ 625.94
+0.00%
$ -- $ 733.65 million
Jul 1, 10 PM $ 625.94
+0.00%
$ -- $ 733.64 million
Jul 1, 9 PM $ 625.94
+0.00%
$ -- $ 733.63 million
Jul 1, 8 PM $ 625.94
+0.17%
$ -- $ 703.33 million
Jul 1, 7 PM $ 624.8
-0.18%
$ -- $ 508.74 million
Jul 1, 6 PM $ 625.95
+0.13%
$ -- $ 406.3 million
Jul 1, 5 PM $ 625.15
-0.48%
$ -- $ 331.45 million
Jul 1, 4 PM $ 628.2
+0.02%
$ -- $ 269.01 million
Jul 1, 3 PM $ 628.11
-0.27%
$ -- $ 221.78 million
Jul 1, 2 PM $ 629.89
+0.33%
$ -- $ 136.42 million
Jul 1, 1 PM $ 627.82
+0.70%
$ -- $ 54.31 million
Jul 1, 12 PM $ 623.45
+0.00%
$ -- $ 293,903
Jul 1, 11 AM $ 623.46
-0.16%
$ -- $ 156,744
Jul 1, 10 AM $ 624.48
+0.00%
$ -- $ 48,563
Jul 1, 9 AM $ 624.49
+0.00%
$ -- $ 37,323
Jul 1, 8 AM $ 624.49
+0.12%
$ -- $ 37,323
Jul 1, 7 AM $ 623.75
-0.12%
$ -- $ 513.3 million