Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Regeneron Pharmaceuticals (Reality Tokenized) Historical Data

rREGN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $651.62
+0.00%
$-- $693.69 million
Jul 3, 7 AM $651.62
+0.00%
$-- $693.69 million
Jul 3, 6 AM $651.62
+0.00%
$-- $693.69 million
Jul 3, 5 AM $651.62
+0.00%
$-- $693.69 million
Jul 3, 4 AM $651.62
+0.00%
$-- $693.69 million
Jul 3, 3 AM $651.62
+0.00%
$-- $693.69 million
Jul 3, 2 AM $651.62
+0.00%
$-- $693.69 million
Jul 3, 1 AM $651.62
+0.00%
$-- $693.69 million
Jul 3, 12 AM $651.62
+0.00%
$-- $693.69 million
Jul 2, 11 PM $651.62
+0.00%
$-- $693.69 million
Jul 2, 10 PM $651.62
+0.77%
$-- $693.68 million
Jul 2, 9 PM $646.62
+0.00%
$-- $693.67 million
Jul 2, 8 PM $646.62
-1.19%
$-- $679.47 million
Jul 2, 7 PM $654.36
+1.64%
$-- $506.68 million
Jul 2, 6 PM $643.79
+0.15%
$-- $346.26 million
Jul 2, 5 PM $642.75
-0.42%
$-- $269.54 million
Jul 2, 4 PM $645.46
+0.49%
$-- $234.2 million
Jul 2, 3 PM $642.26
-0.56%
$-- $188.4 million
Jul 2, 2 PM $645.9
+1.37%
$-- $101.86 million
Jul 2, 1 PM $637.03
+1.32%
$-- $26.87 million
Jul 2, 12 PM $628.7
-0.13%
$-- $156,483
Jul 2, 11 AM $629.5
+0.00%
$-- $78,958
Jul 2, 10 AM $629.5
+0.24%
$-- $69,777
Jul 2, 9 AM $628.01
+0.00%
$-- $9,408
Jul 2, 8 AM $628.01
+0.49%
$-- $3,127
Jul 2, 7 AM $624.95
+0.00%
$-- $733.65 million
Jul 2, 6 AM $624.95
+0.00%
$-- $733.65 million
Jul 2, 5 AM $624.94
-0.16%
$-- $733.65 million
Jul 2, 4 AM $625.94
+0.00%
$-- $733.65 million
Jul 2, 3 AM $625.94
+0.00%
$-- $733.65 million
Jul 2, 2 AM $625.94
+0.00%
$-- $733.65 million
Jul 2, 1 AM $625.94
+0.00%
$-- $733.65 million
Jul 2, 12 AM $625.94
+0.00%
$-- $733.65 million
Jul 1, 11 PM $625.94
+0.00%
$-- $733.65 million
Jul 1, 10 PM $625.94
+0.00%
$-- $733.64 million
Jul 1, 9 PM $625.94
+0.00%
$-- $733.63 million
Jul 1, 8 PM $625.94
+0.17%
$-- $703.33 million
Jul 1, 7 PM $624.8
-0.18%
$-- $508.74 million
Jul 1, 6 PM $625.95
+0.13%
$-- $406.3 million
Jul 1, 5 PM $625.15
-0.48%
$-- $331.45 million
Jul 1, 4 PM $628.2
+0.02%
$-- $269.01 million
Jul 1, 3 PM $628.11
-0.27%
$-- $221.78 million
Jul 1, 2 PM $629.89
+0.33%
$-- $136.42 million
Jul 1, 1 PM $627.82
+0.70%
$-- $54.31 million
Jul 1, 12 PM $623.45
+0.00%
$-- $293,903
Jul 1, 11 AM $623.46
-0.16%
$-- $156,744
Jul 1, 10 AM $624.48
+0.00%
$-- $48,563
Jul 1, 9 AM $624.49
+0.00%
$-- $37,323
Jul 1, 8 AM $624.49
+0.12%
$-- $37,323
Jul 1, 7 AM $623.75
-0.12%
$-- $513.3 million