Regeneron Pharmaceuticals (Reality Tokenized) Historical Data

rREGN Page 11
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 610.68
-0.05%
$ -- $ 45.58 million
2:11 PM $ 610.98
+0.24%
$ -- $ 45.58 million
2:10 PM $ 609.52
-0.02%
$ -- $ 45.58 million
2:09 PM $ 609.61
+0.03%
$ -- $ 44.89 million
2:08 PM $ 609.45
-0.02%
$ -- $ 44.89 million
2:07 PM $ 609.56
+0.09%
$ -- $ 41.7 million
2:06 PM $ 609.15
-0.04%
$ -- $ 41.7 million
2:05 PM $ 609.41
+0.14%
$ -- $ 39.8 million
2:04 PM $ 608.72
-0.03%
$ -- $ 39.8 million
2:03 PM $ 608.87
-0.10%
$ -- $ 37.96 million
2:02 PM $ 609.5
+0.09%
$ -- $ 37.96 million
2:01 PM $ 608.8
+0.10%
$ -- $ 35.64 million
2:00 PM $ 608.23
+0.07%
$ -- $ 35.64 million
1:59 PM $ 607.87
+0.10%
$ -- $ 32.93 million
1:58 PM $ 607.25
+0.05%
$ -- $ 32.11 million
1:57 PM $ 606.92
+0.00%
$ -- $ 32.11 million
1:56 PM $ 606.93
-0.03%
$ -- $ 31.5 million
1:55 PM $ 607.09
-0.06%
$ -- $ 31.5 million
1:54 PM $ 607.36
+0.02%
$ -- $ 31.5 million
1:53 PM $ 607.21
-0.03%
$ -- $ 30.64 million
1:52 PM $ 607.42
+0.14%
$ -- $ 30.64 million
1:51 PM $ 606.59
+0.03%
$ -- $ 26.85 million
1:50 PM $ 606.38
-0.18%
$ -- $ 26.85 million
1:49 PM $ 607.56
-0.19%
$ -- $ 25.54 million
1:48 PM $ 608.69
-0.08%
$ -- $ 25.54 million
1:47 PM $ 609.19
+0.00%
$ -- $ 23.63 million
1:46 PM $ 609.22
-0.07%
$ -- $ 23.28 million
1:45 PM $ 609.84
-0.25%
$ -- $ 23.28 million
1:44 PM $ 611.38
+0.35%
$ -- $ 22.78 million
1:43 PM $ 609.26
+0.10%
$ -- $ 22.78 million
1:42 PM $ 608.68
+0.06%
$ -- $ 22.78 million
1:41 PM $ 608.34
-0.06%
$ -- $ 20.23 million
1:40 PM $ 608.77
+0.07%
$ -- $ 20.23 million
1:39 PM $ 608.36
+0.32%
$ -- $ 7.96 million
1:38 PM $ 606.4
-0.10%
$ -- $ 7.96 million
1:37 PM $ 606.99
+0.02%
$ -- $ 7.85 million
1:36 PM $ 606.89
-0.41%
$ -- $ 7.85 million
1:35 PM $ 609.47
-0.34%
$ -- $ 7.08 million
1:34 PM $ 611.52
+0.07%
$ -- $ 7.08 million
1:33 PM $ 611.46
+0.12%
$ -- $ 6.9 million
1:32 PM $ 611.1
-0.09%
$ -- $ 6.9 million
1:31 PM $ 611.73
-0.31%
$ -- $ 324,807
1:30 PM $ 613.62
-0.07%
$ -- $ 324,807
1:29 PM $ 614.06
-0.07%
$ -- $ 302,086
1:28 PM $ 614.5
-0.06%
$ -- $ 302,086
1:27 PM $ 614.84
+0.00%
$ -- $ 301,471
1:26 PM $ 614.84
+0.00%
$ -- $ 301,471
1:25 PM $ 614.84
-0.14%
$ -- $ 293,477
1:24 PM $ 615.73
+0.00%
$ -- $ 293,477
1:23 PM $ 615.73
+0.00%
$ -- $ 207,276