Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Regeneron Pharmaceuticals (Reality Tokenized) Historical Data

rREGN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $624.5
+0.00%
$-- $513.3 million
Jul 1, 5 AM $624.5
+0.00%
$-- $513.3 million
Jul 1, 4 AM $624.5
+0.00%
$-- $513.3 million
Jul 1, 3 AM $624.5
+0.00%
$-- $513.3 million
Jul 1, 2 AM $624.5
+0.00%
$-- $513.3 million
Jul 1, 1 AM $624.5
-0.44%
$-- $513.3 million
Jul 1, 12 AM $627.25
+0.00%
$-- $513.3 million
Jun 30, 11 PM $627.25
+0.40%
$-- $513.3 million
Jun 30, 10 PM $624.72
-1.15%
$-- $513.28 million
Jun 30, 9 PM $631.97
+1.20%
$-- $513.28 million
Jun 30, 8 PM $624.5
+0.15%
$-- $511.54 million
Jun 30, 7 PM $623.52
-0.15%
$-- $335.9 million
Jun 30, 6 PM $624.47
-0.35%
$-- $210.12 million
Jun 30, 5 PM $626.69
-0.22%
$-- $159.89 million
Jun 30, 4 PM $628.16
-0.03%
$-- $123.93 million
Jun 30, 3 PM $628.34
+0.38%
$-- $94.88 million
Jun 30, 2 PM $625.98
-0.52%
$-- $59.94 million
Jun 30, 1 PM $629.3
-0.44%
$-- $17.94 million
Jun 30, 12 PM $632.08
-0.06%
$-- $168,528
Jun 30, 11 AM $632.47
-0.39%
$-- $110,349
Jun 30, 10 AM $634.97
+0.00%
$-- $54,068
Jun 30, 9 AM $634.97
+1.18%
$-- $52,798
Jun 30, 8 AM $627.58
-1.34%
$-- $52,160
Jun 30, 7 AM $636.11
-0.19%
$-- $463.77 million
Jun 30, 6 AM $637.3
+0.00%
$-- $463.77 million
Jun 30, 5 AM $637.3
+0.00%
$-- $463.77 million
Jun 30, 4 AM $637.3
+0.00%
$-- $463.77 million
Jun 30, 3 AM $637.3
+0.00%
$-- $463.77 million
Jun 30, 2 AM $637.3
+0.87%
$-- $463.75 million
Jun 30, 1 AM $631.82
+0.00%
$-- $463.75 million
Jun 30, 12 AM $631.82
-0.67%
$-- $463.75 million
Jun 29, 11 PM $636.11
+0.79%
$-- $463.75 million
Jun 29, 10 PM $631.11
+0.00%
$-- $463.71 million
Jun 29, 9 PM $631.11
-0.38%
$-- $463.67 million
Jun 29, 8 PM $633.51
+0.22%
$-- $451.55 million
Jun 29, 7 PM $632.18
+0.25%
$-- $333.84 million
Jun 29, 6 PM $630.6
+0.56%
$-- $243.57 million
Jun 29, 5 PM $627.1
-0.18%
$-- $193.46 million
Jun 29, 4 PM $628.23
-0.83%
$-- $155.92 million
Jun 29, 3 PM $633.49
-0.17%
$-- $112.8 million
Jun 29, 2 PM $634.56
+0.83%
$-- $72.95 million
Jun 29, 1 PM $629.34
-0.80%
$-- $19.86 million
Jun 29, 12 PM $634.4
-0.32%
$-- $128,896
Jun 29, 11 AM $636.45
+0.00%
$-- $117,475
Jun 29, 10 AM $636.45
+0.39%
$-- $108,851
Jun 29, 9 AM $633.95
+0.00%
$-- $108,217
Jun 29, 8 AM $633.95
+0.15%
$-- $99,342
Jun 29, 7 AM $633
-0.31%
$-- $17,779
Jun 29, 6 AM $635
+0.00%
$-- $8,284
Jun 29, 5 AM $635
+0.00%
$-- $8,284