Regeneron Pharmaceuticals (Reality Tokenized) Historical Data

rREGN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 624.5
+0.00%
$ -- $ 513.3 million
Jul 1, 5 AM $ 624.5
+0.00%
$ -- $ 513.3 million
Jul 1, 4 AM $ 624.5
+0.00%
$ -- $ 513.3 million
Jul 1, 3 AM $ 624.5
+0.00%
$ -- $ 513.3 million
Jul 1, 2 AM $ 624.5
+0.00%
$ -- $ 513.3 million
Jul 1, 1 AM $ 624.5
-0.44%
$ -- $ 513.3 million
Jul 1, 12 AM $ 627.25
+0.00%
$ -- $ 513.3 million
Jun 30, 11 PM $ 627.25
+0.40%
$ -- $ 513.3 million
Jun 30, 10 PM $ 624.72
-1.15%
$ -- $ 513.28 million
Jun 30, 9 PM $ 631.97
+1.20%
$ -- $ 513.28 million
Jun 30, 8 PM $ 624.5
+0.15%
$ -- $ 511.54 million
Jun 30, 7 PM $ 623.52
-0.15%
$ -- $ 335.9 million
Jun 30, 6 PM $ 624.47
-0.35%
$ -- $ 210.12 million
Jun 30, 5 PM $ 626.69
-0.22%
$ -- $ 159.89 million
Jun 30, 4 PM $ 628.16
-0.03%
$ -- $ 123.93 million
Jun 30, 3 PM $ 628.34
+0.38%
$ -- $ 94.88 million
Jun 30, 2 PM $ 625.98
-0.52%
$ -- $ 59.94 million
Jun 30, 1 PM $ 629.3
-0.44%
$ -- $ 17.94 million
Jun 30, 12 PM $ 632.08
-0.06%
$ -- $ 168,528
Jun 30, 11 AM $ 632.47
-0.39%
$ -- $ 110,349
Jun 30, 10 AM $ 634.97
+0.00%
$ -- $ 54,068
Jun 30, 9 AM $ 634.97
+1.18%
$ -- $ 52,798
Jun 30, 8 AM $ 627.58
-1.34%
$ -- $ 52,160
Jun 30, 7 AM $ 636.11
-0.19%
$ -- $ 463.77 million
Jun 30, 6 AM $ 637.3
+0.00%
$ -- $ 463.77 million
Jun 30, 5 AM $ 637.3
+0.00%
$ -- $ 463.77 million
Jun 30, 4 AM $ 637.3
+0.00%
$ -- $ 463.77 million
Jun 30, 3 AM $ 637.3
+0.00%
$ -- $ 463.77 million
Jun 30, 2 AM $ 637.3
+0.87%
$ -- $ 463.75 million
Jun 30, 1 AM $ 631.82
+0.00%
$ -- $ 463.75 million
Jun 30, 12 AM $ 631.82
-0.67%
$ -- $ 463.75 million
Jun 29, 11 PM $ 636.11
+0.79%
$ -- $ 463.75 million
Jun 29, 10 PM $ 631.11
+0.00%
$ -- $ 463.71 million
Jun 29, 9 PM $ 631.11
-0.38%
$ -- $ 463.67 million
Jun 29, 8 PM $ 633.51
+0.22%
$ -- $ 451.55 million
Jun 29, 7 PM $ 632.18
+0.25%
$ -- $ 333.84 million
Jun 29, 6 PM $ 630.6
+0.56%
$ -- $ 243.57 million
Jun 29, 5 PM $ 627.1
-0.18%
$ -- $ 193.46 million
Jun 29, 4 PM $ 628.23
-0.83%
$ -- $ 155.92 million
Jun 29, 3 PM $ 633.49
-0.17%
$ -- $ 112.8 million
Jun 29, 2 PM $ 634.56
+0.83%
$ -- $ 72.95 million
Jun 29, 1 PM $ 629.34
-0.80%
$ -- $ 19.86 million
Jun 29, 12 PM $ 634.4
-0.32%
$ -- $ 128,896
Jun 29, 11 AM $ 636.45
+0.00%
$ -- $ 117,475
Jun 29, 10 AM $ 636.45
+0.39%
$ -- $ 108,851
Jun 29, 9 AM $ 633.95
+0.00%
$ -- $ 108,217
Jun 29, 8 AM $ 633.95
+0.15%
$ -- $ 99,342
Jun 29, 7 AM $ 633
-0.31%
$ -- $ 17,779
Jun 29, 6 AM $ 635
+0.00%
$ -- $ 8,284
Jun 29, 5 AM $ 635
+0.00%
$ -- $ 8,284