Regeneron Pharmaceuticals (Reality Tokenized) Historical Data

rREGN Page 12
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 612.85
+0.03%
$ -- $ 61.53 million
2:33 PM $ 612.66
+0.02%
$ -- $ 60.41 million
2:32 PM $ 612.55
+0.00%
$ -- $ 60.41 million
2:31 PM $ 612.55
-0.13%
$ -- $ 57.95 million
2:30 PM $ 613
+0.11%
$ -- $ 57.95 million
2:29 PM $ 612.34
+0.18%
$ -- $ 56.61 million
2:28 PM $ 611.26
-0.05%
$ -- $ 55.12 million
2:27 PM $ 611.51
+0.02%
$ -- $ 55.12 million
2:26 PM $ 611.36
-0.02%
$ -- $ 55.12 million
2:25 PM $ 611.51
-0.03%
$ -- $ 55.12 million
2:24 PM $ 611.71
-0.06%
$ -- $ 55.12 million
2:23 PM $ 612.08
+0.00%
$ -- $ 54.34 million
2:22 PM $ 612.09
+0.00%
$ -- $ 54.34 million
2:21 PM $ 612.06
+0.05%
$ -- $ 53.13 million
2:20 PM $ 611.66
-0.04%
$ -- $ 53.13 million
2:19 PM $ 612.13
+0.06%
$ -- $ 50.92 million
2:18 PM $ 612.39
-0.03%
$ -- $ 50.92 million
2:17 PM $ 612.43
+0.12%
$ -- $ 49.18 million
2:16 PM $ 611.65
+0.18%
$ -- $ 49.18 million
2:15 PM $ 610.55
+0.00%
$ -- $ 48.11 million
2:14 PM $ 610.32
-0.06%
$ -- $ 48.11 million
2:13 PM $ 610.68
+0.00%
$ -- $ 46.87 million
2:12 PM $ 610.68
-0.05%
$ -- $ 45.58 million
2:11 PM $ 610.98
+0.24%
$ -- $ 45.58 million
2:10 PM $ 609.52
-0.02%
$ -- $ 45.58 million
2:09 PM $ 609.61
+0.03%
$ -- $ 44.89 million
2:08 PM $ 609.45
-0.02%
$ -- $ 44.89 million
2:07 PM $ 609.56
+0.09%
$ -- $ 41.7 million
2:06 PM $ 609.15
-0.04%
$ -- $ 41.7 million
2:05 PM $ 609.41
+0.14%
$ -- $ 39.8 million
2:04 PM $ 608.72
-0.03%
$ -- $ 39.8 million
2:03 PM $ 608.87
-0.10%
$ -- $ 37.96 million
2:02 PM $ 609.5
+0.09%
$ -- $ 37.96 million
2:01 PM $ 608.8
+0.10%
$ -- $ 35.64 million
2:00 PM $ 608.23
+0.07%
$ -- $ 35.64 million
1:59 PM $ 607.87
+0.10%
$ -- $ 32.93 million
1:58 PM $ 607.25
+0.05%
$ -- $ 32.11 million
1:57 PM $ 606.92
+0.00%
$ -- $ 32.11 million
1:56 PM $ 606.93
-0.03%
$ -- $ 31.5 million
1:55 PM $ 607.09
-0.06%
$ -- $ 31.5 million
1:54 PM $ 607.36
+0.02%
$ -- $ 31.5 million
1:53 PM $ 607.21
-0.03%
$ -- $ 30.64 million
1:52 PM $ 607.42
+0.14%
$ -- $ 30.64 million
1:51 PM $ 606.59
+0.03%
$ -- $ 26.85 million
1:50 PM $ 606.38
-0.18%
$ -- $ 26.85 million
1:49 PM $ 607.56
-0.19%
$ -- $ 25.54 million
1:48 PM $ 608.69
-0.08%
$ -- $ 25.54 million
1:47 PM $ 609.19
+0.00%
$ -- $ 23.63 million
1:46 PM $ 609.22
-0.07%
$ -- $ 23.28 million
1:45 PM $ 609.84
-0.25%
$ -- $ 23.28 million