Regeneron Pharmaceuticals (Reality Tokenized) Historical Data

rREGN Page 13
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 615.35
-0.08%
$ -- $ 109.59 million
3:15 PM $ 615.84
-0.05%
$ -- $ 109.59 million
3:14 PM $ 616.12
+0.00%
$ -- $ 109.59 million
3:13 PM $ 616.1
+0.11%
$ -- $ 108.45 million
3:12 PM $ 615.43
+0.00%
$ -- $ 108.45 million
3:11 PM $ 615.43
+0.07%
$ -- $ 108.2 million
3:10 PM $ 615.03
+0.05%
$ -- $ 108.2 million
3:09 PM $ 614.72
+0.00%
$ -- $ 103.39 million
3:08 PM $ 614.73
+0.00%
$ -- $ 103.39 million
3:07 PM $ 614.67
+0.19%
$ -- $ 94.04 million
3:06 PM $ 613.4
-0.06%
$ -- $ 94.04 million
3:05 PM $ 614.16
+0.07%
$ -- $ 93.16 million
3:04 PM $ 613.71
-0.02%
$ -- $ 93.16 million
3:03 PM $ 613.81
+0.01%
$ -- $ 90.18 million
3:02 PM $ 613.73
-0.02%
$ -- $ 90.18 million
3:01 PM $ 613.83
+0.02%
$ -- $ 89.06 million
3:00 PM $ 613.72
+0.04%
$ -- $ 88.12 million
2:59 PM $ 613.46
+0.00%
$ -- $ 88.12 million
2:58 PM $ 613.47
-0.01%
$ -- $ 82.68 million
2:57 PM $ 613.54
-0.03%
$ -- $ 82.68 million
2:56 PM $ 613.77
+0.11%
$ -- $ 82.68 million
2:55 PM $ 613.16
-0.08%
$ -- $ 77.72 million
2:54 PM $ 613.64
+0.04%
$ -- $ 77.72 million
2:53 PM $ 613.37
-0.10%
$ -- $ 74.01 million
2:52 PM $ 614
-0.02%
$ -- $ 74.01 million
2:51 PM $ 614.12
+0.00%
$ -- $ 72.2 million
2:50 PM $ 613.89
+0.02%
$ -- $ 72.2 million
2:49 PM $ 613.77
-0.05%
$ -- $ 71.46 million
2:48 PM $ 614.1
+0.03%
$ -- $ 71.46 million
2:47 PM $ 613.93
+0.03%
$ -- $ 70.32 million
2:46 PM $ 613.78
-0.03%
$ -- $ 70.32 million
2:45 PM $ 613.93
-0.04%
$ -- $ 69.56 million
2:44 PM $ 614.16
+0.00%
$ -- $ 67.9 million
2:43 PM $ 614.17
+0.01%
$ -- $ 67.9 million
2:42 PM $ 614.14
+0.03%
$ -- $ 66.75 million
2:41 PM $ 613.81
+0.09%
$ -- $ 66.75 million
2:40 PM $ 613.53
+0.10%
$ -- $ 66.75 million
2:39 PM $ 612.92
-0.02%
$ -- $ 65.46 million
2:38 PM $ 613.12
+0.06%
$ -- $ 65.46 million
2:37 PM $ 612.73
-0.07%
$ -- $ 62.89 million
2:36 PM $ 613.24
+0.03%
$ -- $ 62.89 million
2:35 PM $ 613.05
+0.02%
$ -- $ 61.53 million
2:34 PM $ 612.85
+0.03%
$ -- $ 61.53 million
2:33 PM $ 612.66
+0.02%
$ -- $ 60.41 million
2:32 PM $ 612.55
+0.00%
$ -- $ 60.41 million
2:31 PM $ 612.55
-0.13%
$ -- $ 57.95 million
2:30 PM $ 613
+0.11%
$ -- $ 57.95 million
2:29 PM $ 612.34
+0.18%
$ -- $ 56.61 million
2:28 PM $ 611.26
-0.05%
$ -- $ 55.12 million
2:27 PM $ 611.51
+0.02%
$ -- $ 55.12 million