Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Regeneron Pharmaceuticals (Reality Tokenized) Historical Data

rREGN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $629.25
+0.00%
$-- $768.57 million
Jun 27, 1 AM $629.25
+0.00%
$-- $768.57 million
Jun 27, 12 AM $629.25
+0.00%
$-- $768.57 million
Jun 26, 11 PM $629.25
-0.78%
$-- $768.57 million
Jun 26, 10 PM $634.17
+0.00%
$-- $768.56 million
Jun 26, 9 PM $634.17
+0.10%
$-- $768.51 million
Jun 26, 8 PM $633.51
+0.07%
$-- $766.95 million
Jun 26, 7 PM $633.33
+0.12%
$-- $390.5 million
Jun 26, 6 PM $632.52
-0.12%
$-- $290.86 million
Jun 26, 5 PM $633.31
+0.18%
$-- $252.9 million
Jun 26, 4 PM $632.17
-0.29%
$-- $220.23 million
Jun 26, 3 PM $633.99
-0.01%
$-- $179.03 million
Jun 26, 2 PM $634.06
-0.52%
$-- $107.36 million
Jun 26, 1 PM $637.14
+2.60%
$-- $34.55 million
Jun 26, 12 PM $621.01
+0.01%
$-- $35,145
Jun 26, 11 AM $620.95
-0.57%
$-- $16,475
Jun 26, 10 AM $624.49
+0.00%
$-- $16,184
Jun 26, 9 AM $624.49
+0.93%
$-- $6,817
Jun 26, 8 AM $618.74
-0.68%
$-- $2,484
Jun 26, 7 AM $623
+0.00%
$-- $435.23 million
Jun 26, 6 AM $623
+0.00%
$-- $435.23 million
Jun 26, 5 AM $623
+0.00%
$-- $435.23 million
Jun 26, 4 AM $623
+0.00%
$-- $435.23 million
Jun 26, 3 AM $623
+0.00%
$-- $435.23 million
Jun 26, 2 AM $623
+0.00%
$-- $435.23 million
Jun 26, 1 AM $623
+0.00%
$-- $435.23 million
Jun 26, 12 AM $623
+0.00%
$-- $435.23 million
Jun 25, 11 PM $623
+0.48%
$-- $435.23 million
Jun 25, 10 PM $620.01
-0.48%
$-- $435.21 million
Jun 25, 9 PM $623.01
+0.49%
$-- $435.21 million
Jun 25, 8 PM $620
+0.02%
$-- $435.14 million
Jun 25, 7 PM $619.9
-0.57%
$-- $314.91 million
Jun 25, 6 PM $623.53
-0.40%
$-- $237.58 million
Jun 25, 5 PM $626.06
+0.04%
$-- $191.78 million
Jun 25, 4 PM $625.82
-0.11%
$-- $171.88 million
Jun 25, 3 PM $626.64
-0.39%
$-- $145.96 million
Jun 25, 2 PM $629.02
-0.14%
$-- $89.64 million
Jun 25, 1 PM $629.8
+1.93%
$-- $31.38 million
Jun 25, 12 PM $617.87
+0.27%
$-- $294,223
Jun 25, 11 AM $616.22
+0.08%
$-- $233,194
Jun 25, 10 AM $615.74
+0.00%
$-- $165,261
Jun 25, 9 AM $615.74
+0.00%
$-- $146,789
Jun 25, 8 AM $615.74
-0.28%
$-- $130,164
Jun 25, 7 AM $617.49
-0.06%
$-- $524.48 million
Jun 25, 6 AM $617.88
-0.01%
$-- $524.48 million
Jun 25, 5 AM $617.94
-0.12%
$-- $524.48 million
Jun 25, 4 AM $618.68
+0.00%
$-- $524.48 million
Jun 25, 3 AM $618.69
+0.00%
$-- $524.48 million
Jun 25, 2 AM $618.69
-0.02%
$-- $524.48 million
Jun 25, 1 AM $618.8
+0.14%
$-- $524.48 million