Regeneron Pharmaceuticals (Reality Tokenized) Historical Data

rREGN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 629.25
+0.00%
$ -- $ 768.57 million
Jun 27, 1 AM $ 629.25
+0.00%
$ -- $ 768.57 million
Jun 27, 12 AM $ 629.25
+0.00%
$ -- $ 768.57 million
Jun 26, 11 PM $ 629.25
-0.78%
$ -- $ 768.57 million
Jun 26, 10 PM $ 634.17
+0.00%
$ -- $ 768.56 million
Jun 26, 9 PM $ 634.17
+0.10%
$ -- $ 768.51 million
Jun 26, 8 PM $ 633.51
+0.07%
$ -- $ 766.95 million
Jun 26, 7 PM $ 633.33
+0.12%
$ -- $ 390.5 million
Jun 26, 6 PM $ 632.52
-0.12%
$ -- $ 290.86 million
Jun 26, 5 PM $ 633.31
+0.18%
$ -- $ 252.9 million
Jun 26, 4 PM $ 632.17
-0.29%
$ -- $ 220.23 million
Jun 26, 3 PM $ 633.99
-0.01%
$ -- $ 179.03 million
Jun 26, 2 PM $ 634.06
-0.52%
$ -- $ 107.36 million
Jun 26, 1 PM $ 637.14
+2.60%
$ -- $ 34.55 million
Jun 26, 12 PM $ 621.01
+0.01%
$ -- $ 35,145
Jun 26, 11 AM $ 620.95
-0.57%
$ -- $ 16,475
Jun 26, 10 AM $ 624.49
+0.00%
$ -- $ 16,184
Jun 26, 9 AM $ 624.49
+0.93%
$ -- $ 6,817
Jun 26, 8 AM $ 618.74
-0.68%
$ -- $ 2,484
Jun 26, 7 AM $ 623
+0.00%
$ -- $ 435.23 million
Jun 26, 6 AM $ 623
+0.00%
$ -- $ 435.23 million
Jun 26, 5 AM $ 623
+0.00%
$ -- $ 435.23 million
Jun 26, 4 AM $ 623
+0.00%
$ -- $ 435.23 million
Jun 26, 3 AM $ 623
+0.00%
$ -- $ 435.23 million
Jun 26, 2 AM $ 623
+0.00%
$ -- $ 435.23 million
Jun 26, 1 AM $ 623
+0.00%
$ -- $ 435.23 million
Jun 26, 12 AM $ 623
+0.00%
$ -- $ 435.23 million
Jun 25, 11 PM $ 623
+0.48%
$ -- $ 435.23 million
Jun 25, 10 PM $ 620.01
-0.48%
$ -- $ 435.21 million
Jun 25, 9 PM $ 623.01
+0.49%
$ -- $ 435.21 million
Jun 25, 8 PM $ 620
+0.02%
$ -- $ 435.14 million
Jun 25, 7 PM $ 619.9
-0.57%
$ -- $ 314.91 million
Jun 25, 6 PM $ 623.53
-0.40%
$ -- $ 237.58 million
Jun 25, 5 PM $ 626.06
+0.04%
$ -- $ 191.78 million
Jun 25, 4 PM $ 625.82
-0.11%
$ -- $ 171.88 million
Jun 25, 3 PM $ 626.64
-0.39%
$ -- $ 145.96 million
Jun 25, 2 PM $ 629.02
-0.14%
$ -- $ 89.64 million
Jun 25, 1 PM $ 629.8
+1.93%
$ -- $ 31.38 million
Jun 25, 12 PM $ 617.87
+0.27%
$ -- $ 294,223
Jun 25, 11 AM $ 616.22
+0.08%
$ -- $ 233,194
Jun 25, 10 AM $ 615.74
+0.00%
$ -- $ 165,261
Jun 25, 9 AM $ 615.74
+0.00%
$ -- $ 146,789
Jun 25, 8 AM $ 615.74
-0.28%
$ -- $ 130,164
Jun 25, 7 AM $ 617.49
-0.06%
$ -- $ 524.48 million
Jun 25, 6 AM $ 617.88
-0.01%
$ -- $ 524.48 million
Jun 25, 5 AM $ 617.94
-0.12%
$ -- $ 524.48 million
Jun 25, 4 AM $ 618.68
+0.00%
$ -- $ 524.48 million
Jun 25, 3 AM $ 618.69
+0.00%
$ -- $ 524.48 million
Jun 25, 2 AM $ 618.69
-0.02%
$ -- $ 524.48 million
Jun 25, 1 AM $ 618.8
+0.14%
$ -- $ 524.48 million