Regeneron Pharmaceuticals (Reality Tokenized) Historical Data

rREGN Page 14
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 611.62
+0.05%
$ -- $ 123.59 million
3:32 PM $ 611.34
-0.09%
$ -- $ 122.05 million
3:31 PM $ 611.87
-0.05%
$ -- $ 122.05 million
3:30 PM $ 612.17
+0.00%
$ -- $ 122.05 million
3:29 PM $ 612.16
-0.05%
$ -- $ 120.89 million
3:28 PM $ 612.44
+0.00%
$ -- $ 120.89 million
3:27 PM $ 612.5
-0.01%
$ -- $ 120.42 million
3:26 PM $ 612.51
+0.00%
$ -- $ 120.42 million
3:25 PM $ 612.53
-0.08%
$ -- $ 116.67 million
3:24 PM $ 613
-0.04%
$ -- $ 116.67 million
3:23 PM $ 613.11
-0.01%
$ -- $ 114.75 million
3:22 PM $ 613.22
-0.18%
$ -- $ 114.75 million
3:21 PM $ 614.36
-0.13%
$ -- $ 113.22 million
3:20 PM $ 615.07
-0.05%
$ -- $ 113.22 million
3:19 PM $ 615.43
-0.06%
$ -- $ 112.98 million
3:18 PM $ 615.83
+0.00%
$ -- $ 109.59 million
3:17 PM $ 615.83
+0.03%
$ -- $ 109.59 million
3:16 PM $ 615.35
-0.08%
$ -- $ 109.59 million
3:15 PM $ 615.84
-0.05%
$ -- $ 109.59 million
3:14 PM $ 616.12
+0.00%
$ -- $ 109.59 million
3:13 PM $ 616.1
+0.11%
$ -- $ 108.45 million
3:12 PM $ 615.43
+0.00%
$ -- $ 108.45 million
3:11 PM $ 615.43
+0.07%
$ -- $ 108.2 million
3:10 PM $ 615.03
+0.05%
$ -- $ 108.2 million
3:09 PM $ 614.72
+0.00%
$ -- $ 103.39 million
3:08 PM $ 614.73
+0.00%
$ -- $ 103.39 million
3:07 PM $ 614.67
+0.19%
$ -- $ 94.04 million
3:06 PM $ 613.4
-0.06%
$ -- $ 94.04 million
3:05 PM $ 614.16
+0.07%
$ -- $ 93.16 million
3:04 PM $ 613.71
-0.02%
$ -- $ 93.16 million
3:03 PM $ 613.81
+0.01%
$ -- $ 90.18 million
3:02 PM $ 613.73
-0.02%
$ -- $ 90.18 million
3:01 PM $ 613.83
+0.02%
$ -- $ 89.06 million
3:00 PM $ 613.72
+0.04%
$ -- $ 88.12 million
2:59 PM $ 613.46
+0.00%
$ -- $ 88.12 million
2:58 PM $ 613.47
-0.01%
$ -- $ 82.68 million
2:57 PM $ 613.54
-0.03%
$ -- $ 82.68 million
2:56 PM $ 613.77
+0.11%
$ -- $ 82.68 million
2:55 PM $ 613.16
-0.08%
$ -- $ 77.72 million
2:54 PM $ 613.64
+0.04%
$ -- $ 77.72 million
2:53 PM $ 613.37
-0.10%
$ -- $ 74.01 million
2:52 PM $ 614
-0.02%
$ -- $ 74.01 million
2:51 PM $ 614.12
+0.00%
$ -- $ 72.2 million
2:50 PM $ 613.89
+0.02%
$ -- $ 72.2 million
2:49 PM $ 613.77
-0.05%
$ -- $ 71.46 million
2:48 PM $ 614.1
+0.03%
$ -- $ 71.46 million
2:47 PM $ 613.93
+0.03%
$ -- $ 70.32 million
2:46 PM $ 613.78
-0.03%
$ -- $ 70.32 million
2:45 PM $ 613.93
-0.04%
$ -- $ 69.56 million
2:44 PM $ 614.16
+0.00%
$ -- $ 67.9 million