Regeneron Pharmaceuticals (Reality Tokenized) Historical Data

rREGN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 617.91
+0.35%
$ -- $ 524.48 million
Jun 24, 11 PM $ 615.74
+0.01%
$ -- $ 524.47 million
Jun 24, 10 PM $ 615.68
+0.27%
$ -- $ 524.3 million
Jun 24, 9 PM $ 614.03
+0.06%
$ -- $ 524 million
Jun 24, 8 PM $ 613.64
-1.54%
$ -- $ 522.86 million
Jun 24, 7 PM $ 623.23
-0.60%
$ -- $ 289.37 million
Jun 24, 6 PM $ 626.96
+0.15%
$ -- $ 219.54 million
Jun 24, 5 PM $ 626.05
+0.10%
$ -- $ 179.28 million
Jun 24, 4 PM $ 625.42
+0.89%
$ -- $ 132.6 million
Jun 24, 3 PM $ 619.92
-0.43%
$ -- $ 103.94 million
Jun 24, 2 PM $ 622.51
-0.92%
$ -- $ 79.34 million
Jun 24, 1 PM $ 628.34
+2.00%
$ -- $ 28.35 million
Jun 24, 12 PM $ 616.03
+0.00%
$ -- $ 45,213
Jun 24, 11 AM $ 616.03
+0.00%
$ -- $ 39,053
Jun 24, 10 AM $ 616.03
+0.00%
$ -- $ 26,128
Jun 24, 9 AM $ 616.03
-0.16%
$ -- $ 26,128
Jun 24, 8 AM $ 617.03
+1.61%
$ -- $ 7,610
Jun 24, 7 AM $ 607.24
-1.20%
$ -- $ 790.29 million
Jun 24, 6 AM $ 614.61
+0.00%
$ -- $ 790.29 million
Jun 24, 5 AM $ 614.61
+0.00%
$ -- $ 790.29 million
Jun 24, 4 AM $ 614.61
+0.00%
$ -- $ 790.29 million
Jun 24, 3 AM $ 614.61
+0.00%
$ -- $ 790.29 million
Jun 24, 2 AM $ 614.61
+0.00%
$ -- $ 790.29 million
Jun 24, 1 AM $ 614.61
+0.00%
$ -- $ 790.29 million
Jun 24, 12 AM $ 614.61
+0.00%
$ -- $ 790.29 million
Jun 23, 11 PM $ 614.61
-0.23%
$ -- $ 790.29 million
Jun 23, 10 PM $ 616
+0.26%
$ -- $ 790.28 million
Jun 23, 9 PM $ 614.43
-0.09%
$ -- $ 790.19 million
Jun 23, 8 PM $ 615.01
-0.50%
$ -- $ 784.14 million
Jun 23, 7 PM $ 618.21
-0.02%
$ -- $ 381.46 million
Jun 23, 6 PM $ 618.35
-0.05%
$ -- $ 263.79 million
Jun 23, 5 PM $ 618.54
+0.05%
$ -- $ 232.82 million
Jun 23, 4 PM $ 618.24
+0.21%
$ -- $ 201.01 million
Jun 23, 3 PM $ 616.95
-0.41%
$ -- $ 166.02 million
Jun 23, 2 PM $ 619.49
+0.73%
$ -- $ 105.49 million
Jun 23, 1 PM $ 614.84
+0.67%
$ -- $ 52.15 million
Jun 23, 12 PM $ 610.72
-0.28%
$ -- $ 1.32 million
Jun 23, 11 AM $ 612.46
+0.66%
$ -- $ 521,240
Jun 23, 10 AM $ 608.46
-1.06%
$ -- $ 399,025
Jun 23, 9 AM $ 615
+0.00%
$ -- $ 371,957
Jun 23, 8 AM $ 615
-0.23%
$ -- $ 336,902
Jun 23, 7 AM $ 616.42
-0.34%
$ -- $ 976.74 million
Jun 23, 6 AM $ 618.51
-0.21%
$ -- $ 976.74 million
Jun 23, 5 AM $ 619.83
+1.45%
$ -- $ 976.74 million
Jun 23, 4 AM $ 611
+0.00%
$ -- $ 976.74 million
Jun 23, 3 AM $ 611
+0.00%
$ -- $ 976.74 million
Jun 23, 2 AM $ 611
+0.00%
$ -- $ 976.74 million
Jun 23, 1 AM $ 611
+0.00%
$ -- $ 976.74 million
Jun 23, 12 AM $ 611
+0.00%
$ -- $ 976.74 million
Jun 22, 11 PM $ 611
+0.00%
$ -- $ 976.74 million