Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Regeneron Pharmaceuticals (Reality Tokenized) Historical Data

rREGN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 AM $617.91
+0.35%
$-- $524.48 million
Jun 24, 11 PM $615.74
+0.01%
$-- $524.47 million
Jun 24, 10 PM $615.68
+0.27%
$-- $524.3 million
Jun 24, 9 PM $614.03
+0.06%
$-- $524 million
Jun 24, 8 PM $613.64
-1.54%
$-- $522.86 million
Jun 24, 7 PM $623.23
-0.60%
$-- $289.37 million
Jun 24, 6 PM $626.96
+0.15%
$-- $219.54 million
Jun 24, 5 PM $626.05
+0.10%
$-- $179.28 million
Jun 24, 4 PM $625.42
+0.89%
$-- $132.6 million
Jun 24, 3 PM $619.92
-0.43%
$-- $103.94 million
Jun 24, 2 PM $622.51
-0.92%
$-- $79.34 million
Jun 24, 1 PM $628.34
+2.00%
$-- $28.35 million
Jun 24, 12 PM $616.03
+0.00%
$-- $45,213
Jun 24, 11 AM $616.03
+0.00%
$-- $39,053
Jun 24, 10 AM $616.03
+0.00%
$-- $26,128
Jun 24, 9 AM $616.03
-0.16%
$-- $26,128
Jun 24, 8 AM $617.03
+1.61%
$-- $7,610
Jun 24, 7 AM $607.24
-1.20%
$-- $790.29 million
Jun 24, 6 AM $614.61
+0.00%
$-- $790.29 million
Jun 24, 5 AM $614.61
+0.00%
$-- $790.29 million
Jun 24, 4 AM $614.61
+0.00%
$-- $790.29 million
Jun 24, 3 AM $614.61
+0.00%
$-- $790.29 million
Jun 24, 2 AM $614.61
+0.00%
$-- $790.29 million
Jun 24, 1 AM $614.61
+0.00%
$-- $790.29 million
Jun 24, 12 AM $614.61
+0.00%
$-- $790.29 million
Jun 23, 11 PM $614.61
-0.23%
$-- $790.29 million
Jun 23, 10 PM $616
+0.26%
$-- $790.28 million
Jun 23, 9 PM $614.43
-0.09%
$-- $790.19 million
Jun 23, 8 PM $615.01
-0.50%
$-- $784.14 million
Jun 23, 7 PM $618.21
-0.02%
$-- $381.46 million
Jun 23, 6 PM $618.35
-0.05%
$-- $263.79 million
Jun 23, 5 PM $618.54
+0.05%
$-- $232.82 million
Jun 23, 4 PM $618.24
+0.21%
$-- $201.01 million
Jun 23, 3 PM $616.95
-0.41%
$-- $166.02 million
Jun 23, 2 PM $619.49
+0.73%
$-- $105.49 million
Jun 23, 1 PM $614.84
+0.67%
$-- $52.15 million
Jun 23, 12 PM $610.72
-0.28%
$-- $1.32 million
Jun 23, 11 AM $612.46
+0.66%
$-- $521,240
Jun 23, 10 AM $608.46
-1.06%
$-- $399,025
Jun 23, 9 AM $615
+0.00%
$-- $371,957
Jun 23, 8 AM $615
-0.23%
$-- $336,902
Jun 23, 7 AM $616.42
-0.34%
$-- $976.74 million
Jun 23, 6 AM $618.51
-0.21%
$-- $976.74 million
Jun 23, 5 AM $619.83
+1.45%
$-- $976.74 million
Jun 23, 4 AM $611
+0.00%
$-- $976.74 million
Jun 23, 3 AM $611
+0.00%
$-- $976.74 million
Jun 23, 2 AM $611
+0.00%
$-- $976.74 million
Jun 23, 1 AM $611
+0.00%
$-- $976.74 million
Jun 23, 12 AM $611
+0.00%
$-- $976.74 million
Jun 22, 11 PM $611
+0.00%
$-- $976.74 million