Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Regeneron Pharmaceuticals (Reality Tokenized) Historical Data

rREGN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $611
+0.00%
$-- $976.71 million
Jun 22, 9 PM $611.01
-0.24%
$-- $976.65 million
Jun 22, 8 PM $612.51
+0.02%
$-- $976.48 million
Jun 22, 7 PM $612.32
+0.52%
$-- $530.38 million
Jun 22, 6 PM $609.16
+0.13%
$-- $391.94 million
Jun 22, 5 PM $608.35
-0.17%
$-- $340.63 million
Jun 22, 4 PM $609.37
+0.22%
$-- $296.49 million
Jun 22, 3 PM $608.05
+1.86%
$-- $249.9 million
Jun 22, 2 PM $597.22
-0.70%
$-- $165.11 million
Jun 22, 1 PM $601.27
-0.52%
$-- $77.81 million
Jun 22, 12 PM $604.44
-0.18%
$-- $3.65 million
Jun 22, 11 AM $605.5
-0.54%
$-- $1.9 million
Jun 22, 10 AM $608.81
+0.66%
$-- $360,373
Jun 22, 9 AM $604.81
+0.00%
$-- $305,530
Jun 22, 8 AM $604.81
-0.21%
$-- $131,342
Jun 22, 7 AM $606.07
+0.03%
$-- $45,995
Jun 22, 6 AM $605.9
+0.00%
$-- $28,382
Jun 22, 5 AM $605.9
+0.00%
$-- $28,382
Jun 22, 4 AM $605.9
+0.00%
$-- $28,382
Jun 22, 3 AM $605.9
-0.02%
$-- $28,382
Jun 22, 2 AM $606.01
+0.20%
$-- $27,170
Jun 22, 1 AM $604.8
+0.07%
$-- $23,533
Jun 22, 12 AM $604.39
-0.43%
$-- $19,299
Jun 21, 11 PM $607.03
+0.00%
$-- $41.11 million
Jun 21, 10 PM $607.03
+0.00%
$-- $41.11 million
Jun 21, 9 PM $607.03
+0.00%
$-- $41.11 million
Jun 21, 8 PM $607.03
+0.00%
$-- $41.11 million
Jun 21, 7 PM $607.03
+0.00%
$-- $41.11 million
Jun 21, 6 PM $607.03
+0.00%
$-- $41.11 million
Jun 21, 5 PM $607.03
+0.00%
$-- $41.11 million
Jun 21, 4 PM $607.03
+0.00%
$-- $41.11 million
Jun 21, 3 PM $607.03
+0.00%
$-- $41.11 million
Jun 21, 2 PM $607.03
+0.00%
$-- $41.11 million
Jun 21, 1 PM $607.03
+0.00%
$-- $41.11 million
Jun 21, 12 PM $607.03
+0.00%
$-- $41.11 million
Jun 21, 11 AM $607.03
+0.00%
$-- $41.11 million
Jun 21, 10 AM $607.03
+0.00%
$-- $41.11 million
Jun 21, 9 AM $607.03
+0.00%
$-- $41.11 million
Jun 21, 8 AM $607.03
+0.00%
$-- $41.11 million
Jun 21, 7 AM $607.03
+0.00%
$-- $41.11 million
Jun 21, 6 AM $607.03
+0.00%
$-- $41.11 million
Jun 21, 5 AM $607.03
+0.00%
$-- $41.11 million
Jun 21, 4 AM $607.03
+0.00%
$-- $41.11 million
Jun 21, 3 AM $607.03
+0.00%
$-- $41.11 million
Jun 21, 2 AM $607.03
+0.00%
$-- $41.11 million
Jun 21, 1 AM $607.03
+0.00%
$-- $41.11 million
Jun 21, 12 AM $607.03
+0.00%
$-- $41.11 million
Jun 20, 11 PM $607.03
+0.00%
$-- $41.11 million
Jun 20, 10 PM $607.03
+0.00%
$-- $41.11 million
Jun 20, 9 PM $607.03
+0.00%
$-- $41.11 million