Regeneron Pharmaceuticals (Reality Tokenized) Historical Data

rREGN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 611
+0.00%
$ -- $ 976.71 million
Jun 22, 9 PM $ 611.01
-0.24%
$ -- $ 976.65 million
Jun 22, 8 PM $ 612.51
+0.02%
$ -- $ 976.48 million
Jun 22, 7 PM $ 612.32
+0.52%
$ -- $ 530.38 million
Jun 22, 6 PM $ 609.16
+0.13%
$ -- $ 391.94 million
Jun 22, 5 PM $ 608.35
-0.17%
$ -- $ 340.63 million
Jun 22, 4 PM $ 609.37
+0.22%
$ -- $ 296.49 million
Jun 22, 3 PM $ 608.05
+1.86%
$ -- $ 249.9 million
Jun 22, 2 PM $ 597.22
-0.70%
$ -- $ 165.11 million
Jun 22, 1 PM $ 601.27
-0.52%
$ -- $ 77.81 million
Jun 22, 12 PM $ 604.44
-0.18%
$ -- $ 3.65 million
Jun 22, 11 AM $ 605.5
-0.54%
$ -- $ 1.9 million
Jun 22, 10 AM $ 608.81
+0.66%
$ -- $ 360,373
Jun 22, 9 AM $ 604.81
+0.00%
$ -- $ 305,530
Jun 22, 8 AM $ 604.81
-0.21%
$ -- $ 131,342
Jun 22, 7 AM $ 606.07
+0.03%
$ -- $ 45,995
Jun 22, 6 AM $ 605.9
+0.00%
$ -- $ 28,382
Jun 22, 5 AM $ 605.9
+0.00%
$ -- $ 28,382
Jun 22, 4 AM $ 605.9
+0.00%
$ -- $ 28,382
Jun 22, 3 AM $ 605.9
-0.02%
$ -- $ 28,382
Jun 22, 2 AM $ 606.01
+0.20%
$ -- $ 27,170
Jun 22, 1 AM $ 604.8
+0.07%
$ -- $ 23,533
Jun 22, 12 AM $ 604.39
-0.43%
$ -- $ 19,299
Jun 21, 11 PM $ 607.03
+0.00%
$ -- $ 41.11 million
Jun 21, 10 PM $ 607.03
+0.00%
$ -- $ 41.11 million
Jun 21, 9 PM $ 607.03
+0.00%
$ -- $ 41.11 million
Jun 21, 8 PM $ 607.03
+0.00%
$ -- $ 41.11 million
Jun 21, 7 PM $ 607.03
+0.00%
$ -- $ 41.11 million
Jun 21, 6 PM $ 607.03
+0.00%
$ -- $ 41.11 million
Jun 21, 5 PM $ 607.03
+0.00%
$ -- $ 41.11 million
Jun 21, 4 PM $ 607.03
+0.00%
$ -- $ 41.11 million
Jun 21, 3 PM $ 607.03
+0.00%
$ -- $ 41.11 million
Jun 21, 2 PM $ 607.03
+0.00%
$ -- $ 41.11 million
Jun 21, 1 PM $ 607.03
+0.00%
$ -- $ 41.11 million
Jun 21, 12 PM $ 607.03
+0.00%
$ -- $ 41.11 million
Jun 21, 11 AM $ 607.03
+0.00%
$ -- $ 41.11 million
Jun 21, 10 AM $ 607.03
+0.00%
$ -- $ 41.11 million
Jun 21, 9 AM $ 607.03
+0.00%
$ -- $ 41.11 million
Jun 21, 8 AM $ 607.03
+0.00%
$ -- $ 41.11 million
Jun 21, 7 AM $ 607.03
+0.00%
$ -- $ 41.11 million
Jun 21, 6 AM $ 607.03
+0.00%
$ -- $ 41.11 million
Jun 21, 5 AM $ 607.03
+0.00%
$ -- $ 41.11 million
Jun 21, 4 AM $ 607.03
+0.00%
$ -- $ 41.11 million
Jun 21, 3 AM $ 607.03
+0.00%
$ -- $ 41.11 million
Jun 21, 2 AM $ 607.03
+0.00%
$ -- $ 41.11 million
Jun 21, 1 AM $ 607.03
+0.00%
$ -- $ 41.11 million
Jun 21, 12 AM $ 607.03
+0.00%
$ -- $ 41.11 million
Jun 20, 11 PM $ 607.03
+0.00%
$ -- $ 41.11 million
Jun 20, 10 PM $ 607.03
+0.00%
$ -- $ 41.11 million
Jun 20, 9 PM $ 607.03
+0.00%
$ -- $ 41.11 million