Coinranking
Regeneron Pharmaceuticals (Reality Tokenized) Historical Data
rREGN
Page 16
| Date | | | ||
|---|---|---|---|---|
| 4:14 PM | $ 612.73 | +0.02% | ||
| 4:13 PM | $ 612.6 | +0.11% | ||
| 4:12 PM | $ 611.94 | +0.05% | ||
| 4:11 PM | $ 611.64 | +0.05% | ||
| 4:10 PM | $ 611.31 | +0.00% | ||
| 4:09 PM | $ 611.31 | +0.04% | ||
| 4:08 PM | $ 611.06 | +0.05% | ||
| 4:07 PM | $ 610.75 | +0.04% | ||
| 4:06 PM | $ 610.66 | -0.05% | ||
| 4:05 PM | $ 610.98 | -0.04% | ||
| 4:04 PM | $ 611.35 | +0.04% | ||
| 4:03 PM | $ 611.11 | -0.03% | ||
| 4:02 PM | $ 611.26 | -0.08% | ||
| 4:01 PM | $ 611.74 | +0.00% | ||
| 4:00 PM | $ 611.76 | -0.04% | ||
| 3:59 PM | $ 611.95 | +0.03% | ||
| 3:58 PM | $ 611.69 | -0.12% | ||
| 3:57 PM | $ 612.43 | +0.03% | ||
| 3:56 PM | $ 612.24 | -0.06% | ||
| 3:55 PM | $ 612.63 | +0.01% | ||
| 3:54 PM | $ 612.57 | +0.00% | ||
| 3:53 PM | $ 612.59 | +0.05% | ||
| 3:52 PM | $ 612.31 | +0.06% | ||
| 3:51 PM | $ 611.94 | +0.01% | ||
| 3:50 PM | $ 611.9 | +0.01% | ||
| 3:49 PM | $ 611.82 | +0.00% | ||
| 3:48 PM | $ 611.85 | -0.23% | ||
| 3:47 PM | $ 613.28 | -0.01% | ||
| 3:46 PM | $ 613.32 | -0.05% | ||
| 3:45 PM | $ 613.63 | +0.10% | ||
| 3:44 PM | $ 613.02 | -0.07% | ||
| 3:43 PM | $ 613.23 | +0.17% | ||
| 3:42 PM | $ 612.19 | +0.03% | ||
| 3:41 PM | $ 611.96 | -0.03% | ||
| 3:40 PM | $ 612.15 | +0.01% | ||
| 3:39 PM | $ 612.1 | +0.08% | ||
| 3:38 PM | $ 611.67 | -0.11% | ||
| 3:37 PM | $ 612.35 | -0.01% | ||
| 3:36 PM | $ 612.41 | +0.09% | ||
| 3:35 PM | $ 611.82 | +0.05% | ||
| 3:34 PM | $ 611.41 | -0.03% | ||
| 3:33 PM | $ 611.62 | +0.05% | ||
| 3:32 PM | $ 611.34 | -0.09% | ||
| 3:31 PM | $ 611.87 | -0.05% | ||
| 3:30 PM | $ 612.17 | +0.00% | ||
| 3:29 PM | $ 612.16 | -0.05% | ||
| 3:28 PM | $ 612.44 | +0.00% | ||
| 3:27 PM | $ 612.5 | -0.01% | ||
| 3:26 PM | $ 612.51 | +0.00% | ||
| 3:25 PM | $ 612.53 | -0.08% | ||