Coinranking
Regeneron Pharmaceuticals (Reality Tokenized) Historical Data
rREGN
Page 17
| Date | | | ||
|---|---|---|---|---|
| 4:40 PM | $ 613.98 | +0.05% | ||
| 4:39 PM | $ 613.67 | +0.00% | ||
| 4:38 PM | $ 613.67 | +0.07% | ||
| 4:37 PM | $ 613.22 | +0.01% | ||
| 4:36 PM | $ 613.16 | +0.00% | ||
| 4:35 PM | $ 613.15 | +0.00% | ||
| 4:34 PM | $ 613.15 | -0.03% | ||
| 4:33 PM | $ 613.34 | +0.03% | ||
| 4:32 PM | $ 613.14 | +0.00% | ||
| 4:31 PM | $ 613.15 | +0.02% | ||
| 4:30 PM | $ 613.04 | -0.02% | ||
| 4:29 PM | $ 613.15 | +0.00% | ||
| 4:28 PM | $ 613.15 | -0.06% | ||
| 4:27 PM | $ 613.61 | +0.01% | ||
| 4:26 PM | $ 613.54 | +0.05% | ||
| 4:25 PM | $ 613.24 | -0.04% | ||
| 4:24 PM | $ 613.47 | +0.03% | ||
| 4:23 PM | $ 613.25 | +0.08% | ||
| 4:22 PM | $ 612.79 | +0.01% | ||
| 4:21 PM | $ 612.74 | -0.04% | ||
| 4:20 PM | $ 612.99 | +0.00% | ||
| 4:19 PM | $ 612.99 | -0.09% | ||
| 4:18 PM | $ 613.53 | +0.07% | ||
| 4:17 PM | $ 613.1 | -0.02% | ||
| 4:16 PM | $ 613.31 | +0.04% | ||
| 4:15 PM | $ 613.02 | +0.05% | ||
| 4:14 PM | $ 612.73 | +0.02% | ||
| 4:13 PM | $ 612.6 | +0.11% | ||
| 4:12 PM | $ 611.94 | +0.05% | ||
| 4:11 PM | $ 611.64 | +0.05% | ||
| 4:10 PM | $ 611.31 | +0.00% | ||
| 4:09 PM | $ 611.31 | +0.04% | ||
| 4:08 PM | $ 611.06 | +0.05% | ||
| 4:07 PM | $ 610.75 | +0.04% | ||
| 4:06 PM | $ 610.66 | -0.05% | ||
| 4:05 PM | $ 610.98 | -0.04% | ||
| 4:04 PM | $ 611.35 | +0.04% | ||
| 4:03 PM | $ 611.11 | -0.03% | ||
| 4:02 PM | $ 611.26 | -0.08% | ||
| 4:01 PM | $ 611.74 | +0.00% | ||
| 4:00 PM | $ 611.76 | -0.04% | ||
| 3:59 PM | $ 611.95 | +0.03% | ||
| 3:58 PM | $ 611.69 | -0.12% | ||
| 3:57 PM | $ 612.43 | +0.03% | ||
| 3:56 PM | $ 612.24 | -0.06% | ||
| 3:55 PM | $ 612.63 | +0.01% | ||
| 3:54 PM | $ 612.57 | +0.00% | ||
| 3:53 PM | $ 612.59 | +0.05% | ||
| 3:52 PM | $ 612.31 | +0.06% | ||
| 3:51 PM | $ 611.94 | +0.01% | ||