Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Regeneron Pharmaceuticals (Reality Tokenized) Historical Data

rREGN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $603
+0.66%
$-- $328.39 million
Jun 18, 5 PM $599.04
-0.34%
$-- $283.23 million
Jun 18, 4 PM $601.08
+0.18%
$-- $246.7 million
Jun 18, 3 PM $599.89
-0.10%
$-- $211.01 million
Jun 18, 2 PM $600.69
-0.80%
$-- $160.39 million
Jun 18, 1 PM $605.57
-0.73%
$-- $97.98 million
Jun 18, 12 PM $610
+0.00%
$-- $55,501
Jun 18, 11 AM $610
+0.00%
$-- $40,861
Jun 18, 10 AM $610
+0.00%
$-- $6,100
Jun 18, 9 AM $610
+0.00%
$-- $1,830
Jun 18, 8 AM $610
+0.00%
$-- $1,830
Jun 18, 7 AM $610
+0.00%
$-- $792.48 million
Jun 18, 6 AM $610
+0.00%
$-- $792.48 million
Jun 18, 5 AM $610
+0.00%
$-- $792.48 million
Jun 18, 4 AM $610
+0.00%
$-- $792.48 million
Jun 18, 3 AM $610
+0.00%
$-- $792.48 million
Jun 18, 2 AM $610
+0.00%
$-- $792.48 million
Jun 18, 1 AM $610
+0.00%
$-- $792.48 million
Jun 18, 12 AM $610
+0.00%
$-- $792.48 million
Jun 17, 11 PM $610
+0.44%
$-- $792.48 million
Jun 17, 10 PM $607.3
-0.44%
$-- $792.45 million
Jun 17, 9 PM $610
+1.02%
$-- $792.35 million
Jun 17, 8 PM $603.87
-0.64%
$-- $792.27 million
Jun 17, 7 PM $607.81
-0.15%
$-- $397.24 million
Jun 17, 6 PM $608.75
-0.79%
$-- $273.02 million
Jun 17, 5 PM $613.63
-0.31%
$-- $200.3 million
Jun 17, 4 PM $615.51
-0.47%
$-- $155.64 million
Jun 17, 3 PM $618.4
+0.36%
$-- $97.03 million
Jun 17, 2 PM $616.11
+0.24%
$-- $57.46 million
Jun 17, 1 PM $614.66
-0.18%
$-- $19.17 million
Jun 17, 12 PM $615.78
+0.29%
$-- $432,206
Jun 17, 11 AM $614
-0.38%
$-- $55,402
Jun 17, 10 AM $616.35
+0.00%
$-- $23,411
Jun 17, 9 AM $616.35
+0.46%
$-- $16,015
Jun 17, 8 AM $613.5
+0.27%
$-- $7,366
Jun 17, 7 AM $611.85
+0.00%
$-- $618.82 million
Jun 17, 6 AM $611.85
+0.00%
$-- $618.82 million
Jun 17, 5 AM $611.85
+0.00%
$-- $618.82 million
Jun 17, 4 AM $611.85
+0.00%
$-- $618.82 million
Jun 17, 3 AM $611.85
+0.00%
$-- $618.82 million
Jun 17, 2 AM $611.85
+0.00%
$-- $618.82 million
Jun 17, 1 AM $611.85
+0.00%
$-- $618.82 million
Jun 17, 12 AM $611.85
+0.00%
$-- $618.82 million
Jun 16, 11 PM $611.85
+0.00%
$-- $618.82 million
Jun 16, 10 PM $611.85
+0.00%
$-- $618.81 million
Jun 16, 9 PM $611.85
-0.42%
$-- $618.81 million
Jun 16, 8 PM $614.45
-0.03%
$-- $618.78 million
Jun 16, 7 PM $614.62
-0.13%
$-- $291.75 million
Jun 16, 6 PM $615.43
+0.05%
$-- $218.57 million
Jun 16, 5 PM $615.14
+0.28%
$-- $187.32 million