Regeneron Pharmaceuticals (Reality Tokenized) Historical Data

rREGN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 603
+0.66%
$ -- $ 328.39 million
Jun 18, 5 PM $ 599.04
-0.34%
$ -- $ 283.23 million
Jun 18, 4 PM $ 601.08
+0.18%
$ -- $ 246.7 million
Jun 18, 3 PM $ 599.89
-0.10%
$ -- $ 211.01 million
Jun 18, 2 PM $ 600.69
-0.80%
$ -- $ 160.39 million
Jun 18, 1 PM $ 605.57
-0.73%
$ -- $ 97.98 million
Jun 18, 12 PM $ 610
+0.00%
$ -- $ 55,501
Jun 18, 11 AM $ 610
+0.00%
$ -- $ 40,861
Jun 18, 10 AM $ 610
+0.00%
$ -- $ 6,100
Jun 18, 9 AM $ 610
+0.00%
$ -- $ 1,830
Jun 18, 8 AM $ 610
+0.00%
$ -- $ 1,830
Jun 18, 7 AM $ 610
+0.00%
$ -- $ 792.48 million
Jun 18, 6 AM $ 610
+0.00%
$ -- $ 792.48 million
Jun 18, 5 AM $ 610
+0.00%
$ -- $ 792.48 million
Jun 18, 4 AM $ 610
+0.00%
$ -- $ 792.48 million
Jun 18, 3 AM $ 610
+0.00%
$ -- $ 792.48 million
Jun 18, 2 AM $ 610
+0.00%
$ -- $ 792.48 million
Jun 18, 1 AM $ 610
+0.00%
$ -- $ 792.48 million
Jun 18, 12 AM $ 610
+0.00%
$ -- $ 792.48 million
Jun 17, 11 PM $ 610
+0.44%
$ -- $ 792.48 million
Jun 17, 10 PM $ 607.3
-0.44%
$ -- $ 792.45 million
Jun 17, 9 PM $ 610
+1.02%
$ -- $ 792.35 million
Jun 17, 8 PM $ 603.87
-0.64%
$ -- $ 792.27 million
Jun 17, 7 PM $ 607.81
-0.15%
$ -- $ 397.24 million
Jun 17, 6 PM $ 608.75
-0.79%
$ -- $ 273.02 million
Jun 17, 5 PM $ 613.63
-0.31%
$ -- $ 200.3 million
Jun 17, 4 PM $ 615.51
-0.47%
$ -- $ 155.64 million
Jun 17, 3 PM $ 618.4
+0.36%
$ -- $ 97.03 million
Jun 17, 2 PM $ 616.11
+0.24%
$ -- $ 57.46 million
Jun 17, 1 PM $ 614.66
-0.18%
$ -- $ 19.17 million
Jun 17, 12 PM $ 615.78
+0.29%
$ -- $ 432,206
Jun 17, 11 AM $ 614
-0.38%
$ -- $ 55,402
Jun 17, 10 AM $ 616.35
+0.00%
$ -- $ 23,411
Jun 17, 9 AM $ 616.35
+0.46%
$ -- $ 16,015
Jun 17, 8 AM $ 613.5
+0.27%
$ -- $ 7,366
Jun 17, 7 AM $ 611.85
+0.00%
$ -- $ 618.82 million
Jun 17, 6 AM $ 611.85
+0.00%
$ -- $ 618.82 million
Jun 17, 5 AM $ 611.85
+0.00%
$ -- $ 618.82 million
Jun 17, 4 AM $ 611.85
+0.00%
$ -- $ 618.82 million
Jun 17, 3 AM $ 611.85
+0.00%
$ -- $ 618.82 million
Jun 17, 2 AM $ 611.85
+0.00%
$ -- $ 618.82 million
Jun 17, 1 AM $ 611.85
+0.00%
$ -- $ 618.82 million
Jun 17, 12 AM $ 611.85
+0.00%
$ -- $ 618.82 million
Jun 16, 11 PM $ 611.85
+0.00%
$ -- $ 618.82 million
Jun 16, 10 PM $ 611.85
+0.00%
$ -- $ 618.81 million
Jun 16, 9 PM $ 611.85
-0.42%
$ -- $ 618.81 million
Jun 16, 8 PM $ 614.45
-0.03%
$ -- $ 618.78 million
Jun 16, 7 PM $ 614.62
-0.13%
$ -- $ 291.75 million
Jun 16, 6 PM $ 615.43
+0.05%
$ -- $ 218.57 million
Jun 16, 5 PM $ 615.14
+0.28%
$ -- $ 187.32 million