Regeneron Pharmaceuticals (Reality Tokenized) Historical Data

rREGN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 613.45
-0.09%
$ -- $ 156.31 million
Jun 16, 3 PM $ 613.98
+0.34%
$ -- $ 123.52 million
Jun 16, 2 PM $ 611.93
+0.12%
$ -- $ 65.97 million
Jun 16, 1 PM $ 611.21
-0.65%
$ -- $ 23.5 million
Jun 16, 12 PM $ 615.18
+0.00%
$ -- $ 134,668
Jun 16, 11 AM $ 615.18
-1.21%
$ -- $ 108,829
Jun 16, 10 AM $ 622.71
+0.00%
$ -- $ 20,657
Jun 16, 9 AM $ 622.72
-0.52%
$ -- $ 13,184
Jun 16, 8 AM $ 626
+2.63%
$ -- $ 7,577
Jun 16, 7 AM $ 609.96
+0.00%
$ -- $ 500.31 million
Jun 16, 6 AM $ 615.05
+0.00%
$ -- $ 500.31 million
Jun 16, 5 AM $ 615.05
+0.00%
$ -- $ 500.31 million
Jun 16, 4 AM $ 615.05
+0.00%
$ -- $ 500.31 million
Jun 16, 3 AM $ 615.05
+0.00%
$ -- $ 500.31 million
Jun 16, 2 AM $ 615.05
+0.00%
$ -- $ 500.31 million
Jun 16, 1 AM $ 615.05
+0.00%
$ -- $ 500.31 million
Jun 16, 12 AM $ 615.05
+0.00%
$ -- $ 500.31 million
Jun 15, 11 PM $ 615.05
+0.00%
$ -- $ 500.31 million
Jun 15, 10 PM $ 615.05
+0.00%
$ -- $ 500.31 million
Jun 15, 9 PM $ 615.05
+0.00%
$ -- $ 500.29 million
Jun 15, 8 PM $ 615.06
+0.03%
$ -- $ 500.29 million
Jun 15, 7 PM $ 614.85
+0.60%
$ -- $ 326.49 million
Jun 15, 6 PM $ 611.16
-0.08%
$ -- $ 252.41 million
Jun 15, 5 PM $ 611.58
-0.33%
$ -- $ 210 million
Jun 15, 4 PM $ 613.62
-0.14%
$ -- $ 172.56 million
Jun 15, 3 PM $ 614.45
+0.33%
$ -- $ 143.76 million
Jun 15, 2 PM $ 612.47
+0.25%
$ -- $ 102.55 million
Jun 15, 1 PM $ 610.98
-0.84%
$ -- $ 36.45 million
Jun 15, 12 PM $ 616.18
+0.00%
$ -- $ 250,315
Jun 15, 11 AM $ 616.18
-0.69%
$ -- $ 133,241
Jun 15, 10 AM $ 620.47
+0.00%
$ -- $ 79,416
Jun 15, 9 AM $ 620.47
+0.00%
$ -- $ 65,766
Jun 15, 8 AM $ 620.47
+1.25%
$ -- $ 62,043
Jun 15, 7 AM $ 612.84
+0.46%
$ -- $ 91,680
Jun 15, 6 AM $ 610.01
+0.00%
$ -- $ 81,909
Jun 15, 5 AM $ 610.01
+0.00%
$ -- $ 81,909
Jun 15, 4 AM $ 610.01
-0.81%
$ -- $ 81,909
Jun 15, 3 AM $ 614.97
+0.73%
$ -- $ 79,469
Jun 15, 2 AM $ 610.53
+0.00%
$ -- $ 73,354
Jun 15, 1 AM $ 610.53
+0.06%
$ -- $ 42,801
Jun 15, 12 AM $ 610.18
-1.02%
$ -- $ 29,342
Jun 14, 11 PM $ 616.45
+0.00%
$ -- $ 31.85 million
Jun 14, 10 PM $ 616.45
+0.00%
$ -- $ 31.85 million
Jun 14, 9 PM $ 616.45
+0.00%
$ -- $ 31.85 million
Jun 14, 8 PM $ 616.45
+0.00%
$ -- $ 31.85 million
Jun 14, 7 PM $ 616.45
+0.00%
$ -- $ 31.85 million
Jun 14, 6 PM $ 616.45
+0.00%
$ -- $ 31.85 million
Jun 14, 5 PM $ 616.45
+0.00%
$ -- $ 31.85 million
Jun 14, 4 PM $ 616.45
+0.00%
$ -- $ 31.85 million
Jun 14, 3 PM $ 616.45
+0.00%
$ -- $ 31.85 million