Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Regeneron Pharmaceuticals (Reality Tokenized) Historical Data

rREGN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $613.45
-0.09%
$-- $156.31 million
Jun 16, 3 PM $613.98
+0.34%
$-- $123.52 million
Jun 16, 2 PM $611.93
+0.12%
$-- $65.97 million
Jun 16, 1 PM $611.21
-0.65%
$-- $23.5 million
Jun 16, 12 PM $615.18
+0.00%
$-- $134,668
Jun 16, 11 AM $615.18
-1.21%
$-- $108,829
Jun 16, 10 AM $622.71
+0.00%
$-- $20,657
Jun 16, 9 AM $622.72
-0.52%
$-- $13,184
Jun 16, 8 AM $626
+2.63%
$-- $7,577
Jun 16, 7 AM $609.96
+0.00%
$-- $500.31 million
Jun 16, 6 AM $615.05
+0.00%
$-- $500.31 million
Jun 16, 5 AM $615.05
+0.00%
$-- $500.31 million
Jun 16, 4 AM $615.05
+0.00%
$-- $500.31 million
Jun 16, 3 AM $615.05
+0.00%
$-- $500.31 million
Jun 16, 2 AM $615.05
+0.00%
$-- $500.31 million
Jun 16, 1 AM $615.05
+0.00%
$-- $500.31 million
Jun 16, 12 AM $615.05
+0.00%
$-- $500.31 million
Jun 15, 11 PM $615.05
+0.00%
$-- $500.31 million
Jun 15, 10 PM $615.05
+0.00%
$-- $500.31 million
Jun 15, 9 PM $615.05
+0.00%
$-- $500.29 million
Jun 15, 8 PM $615.06
+0.03%
$-- $500.29 million
Jun 15, 7 PM $614.85
+0.60%
$-- $326.49 million
Jun 15, 6 PM $611.16
-0.08%
$-- $252.41 million
Jun 15, 5 PM $611.58
-0.33%
$-- $210 million
Jun 15, 4 PM $613.62
-0.14%
$-- $172.56 million
Jun 15, 3 PM $614.45
+0.33%
$-- $143.76 million
Jun 15, 2 PM $612.47
+0.25%
$-- $102.55 million
Jun 15, 1 PM $610.98
-0.84%
$-- $36.45 million
Jun 15, 12 PM $616.18
+0.00%
$-- $250,315
Jun 15, 11 AM $616.18
-0.69%
$-- $133,241
Jun 15, 10 AM $620.47
+0.00%
$-- $79,416
Jun 15, 9 AM $620.47
+0.00%
$-- $65,766
Jun 15, 8 AM $620.47
+1.25%
$-- $62,043
Jun 15, 7 AM $612.84
+0.46%
$-- $91,680
Jun 15, 6 AM $610.01
+0.00%
$-- $81,909
Jun 15, 5 AM $610.01
+0.00%
$-- $81,909
Jun 15, 4 AM $610.01
-0.81%
$-- $81,909
Jun 15, 3 AM $614.97
+0.73%
$-- $79,469
Jun 15, 2 AM $610.53
+0.00%
$-- $73,354
Jun 15, 1 AM $610.53
+0.06%
$-- $42,801
Jun 15, 12 AM $610.18
-1.02%
$-- $29,342
Jun 14, 11 PM $616.45
+0.00%
$-- $31.85 million
Jun 14, 10 PM $616.45
+0.00%
$-- $31.85 million
Jun 14, 9 PM $616.45
+0.00%
$-- $31.85 million
Jun 14, 8 PM $616.45
+0.00%
$-- $31.85 million
Jun 14, 7 PM $616.45
+0.00%
$-- $31.85 million
Jun 14, 6 PM $616.45
+0.00%
$-- $31.85 million
Jun 14, 5 PM $616.45
+0.00%
$-- $31.85 million
Jun 14, 4 PM $616.45
+0.00%
$-- $31.85 million
Jun 14, 3 PM $616.45
+0.00%
$-- $31.85 million