Regeneron Pharmaceuticals (Reality Tokenized) Historical Data

rREGN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 675.21
+0.05%
$ 68 $ 435.9 million
Jul 22, 1 AM $ 674.88
-0.02%
$ 67 $ 435.9 million
Jul 22, 12 AM $ 674.99
+0.44%
$ 67 $ 435.89 million
Jul 21, 11 PM $ 672
+0.00%
$ 67 $ 435.86 million
Jul 21, 10 PM $ 672
-0.72%
$ 67 $ 435.7 million
Jul 21, 9 PM $ 676.84
-0.39%
$ 68 $ 435.27 million
Jul 21, 8 PM $ 679.5
+0.65%
$ 68 $ 435.17 million
Jul 21, 7 PM $ 675.09
+0.11%
$ 67 $ 188.08 million
Jul 21, 6 PM $ 674.32
+0.36%
$ 67 $ 108.95 million
Jul 21, 5 PM $ 671.89
-0.14%
$ 67 $ 63.53 million
Jul 21, 4 PM $ 672.85
+0.57%
$ 67 $ 36.2 million
Jul 21, 3 PM $ 669.06
-0.44%
$ 67 $ 701.34 million
Jul 21, 2 PM $ 672.02
-0.40%
$ 67 $ 652.53 million
Jul 21, 1 PM $ 674.7
-0.29%
$ 67 $ 615.24 million
Jul 21, 12 PM $ 676.65
+0.00%
$ 68 $ 577 million
Jul 21, 11 AM $ 676.65
+0.00%
$ 68 $ 576.98 million
Jul 21, 10 AM $ 676.65
+0.00%
$ 68 $ 576.94 million
Jul 21, 9 AM $ 676.65
+0.00%
$ 68 $ 576.94 million
Jul 21, 8 AM $ 676.65
+0.06%
$ 68 $ 576.94 million
Jul 21, 7 AM $ 676.23
+0.00%
$ 68 $ 576.93 million
Jul 21, 6 AM $ 676.23
-0.19%
$ 68 $ 576.93 million
Jul 21, 5 AM $ 677.54
+0.00%
$ 68 $ 576.93 million
Jul 21, 4 AM $ 677.54
+0.00%
$ 68 $ 576.93 million
Jul 21, 3 AM $ 677.54
+0.00%
$ 68 $ 576.93 million
Jul 21, 2 AM $ 677.54
+0.00%
$ 68 $ 576.93 million
Jul 21, 1 AM $ 677.54
+0.13%
$ 68 $ 576.93 million
Jul 21, 12 AM $ 676.65
+0.00%
$ 68 $ 576.93 million
Jul 20, 11 PM $ 676.65
+0.00%
$ 68 $ 576.93 million
Jul 20, 10 PM $ 676.65
+0.00%
$ 68 $ 576.93 million
Jul 20, 9 PM $ 676.65
-0.16%
$ 68 $ 576.86 million
Jul 20, 8 PM $ 677.71
+0.85%
$ 68 $ 552.74 million
Jul 20, 7 PM $ 671.94
-0.04%
$ 67 $ 252.16 million
Jul 20, 6 PM $ 672.29
-0.57%
$ 67 $ 144.21 million
Jul 20, 5 PM $ 676.16
-0.60%
$ 68 $ 99.51 million
Jul 20, 4 PM $ 680.31
+0.39%
$ 68 $ 50.62 million
Jul 20, 3 PM $ 677.67
+0.24%
$ 68 $ 124.19 million
Jul 20, 2 PM $ 676.03
+0.35%
$ 68 $ 85.83 million
Jul 20, 1 PM $ 673.67
-0.66%
$ 67 $ 38.2 million
Jul 20, 12 PM $ 678.15
-0.11%
$ 68 $ 259,640
Jul 20, 11 AM $ 678.89
-0.63%
$ 68 $ 149,661
Jul 20, 10 AM $ 683.21
+0.00%
$ 68 $ 43,772
Jul 20, 9 AM $ 683.21
+0.00%
$ 68 $ 21,910
Jul 20, 8 AM $ 683.21
+0.99%
$ 68 $ 21,910
Jul 20, 7 AM $ 676.5
+0.00%
$ 68 $ 304.56 million
Jul 20, 6 AM $ 676.5
+0.00%
$ 68 $ 304.56 million
Jul 20, 5 AM $ 676.5
+0.00%
$ 68 $ 304.56 million
Jul 20, 4 AM $ 676.5
+0.00%
$ 68 $ 304.56 million
Jul 20, 3 AM $ 676.5
+0.00%
$ 68 $ 304.56 million
Jul 20, 2 AM $ 676.5
+0.00%
$ 68 $ 304.56 million
Jul 20, 1 AM $ 676.5
+0.00%
$ 68 $ 304.56 million