Coinranking
Regeneron Pharmaceuticals (Reality Tokenized) Historical Data
rREGN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 10 PM | $677.51 | +0.37% | ||
| Jul 17, 9 PM | $675 | -0.22% | ||
| Jul 17, 8 PM | $676.5 | -0.01% | ||
| Jul 17, 7 PM | $676.66 | +0.22% | ||
| Jul 17, 6 PM | $675.19 | +0.22% | ||
| Jul 17, 5 PM | $673.71 | -0.34% | ||
| Jul 17, 4 PM | $676.02 | -0.54% | ||
| Jul 17, 3 PM | $679.68 | -0.95% | ||
| Jul 17, 2 PM | $686.22 | -0.42% | ||
| Jul 17, 1 PM | $689.11 | +1.34% | ||
| Jul 17, 12 PM | $680 | +0.01% | ||
| Jul 17, 11 AM | $679.94 | -0.05% | ||
| Jul 17, 10 AM | $680.29 | -0.54% | ||
| Jul 17, 9 AM | $684 | +0.02% | ||
| Jul 17, 8 AM | $683.84 | -0.27% | ||
| Jul 17, 7 AM | $685.66 | +0.00% | ||
| Jul 17, 6 AM | $685.66 | -0.03% | ||
| Jul 17, 5 AM | $685.87 | -0.50% | ||
| Jul 17, 4 AM | $689.33 | +0.00% | ||
| Jul 17, 3 AM | $689.33 | -0.02% | ||
| Jul 17, 2 AM | $689.46 | +1.29% | ||
| Jul 17, 1 AM | $680.68 | +0.39% | ||
| Jul 17, 12 AM | $678.01 | -0.59% | ||
| Jul 16, 11 PM | $682 | -0.33% | ||
| Jul 16, 10 PM | $684.25 | +0.00% | ||
| Jul 16, 9 PM | $684.25 | +0.00% | ||
| Jul 16, 8 PM | $684.25 | +0.79% | ||
| Jul 16, 7 PM | $678.97 | +0.35% | ||
| Jul 16, 6 PM | $676.64 | -0.14% | ||
| Jul 16, 5 PM | $677.59 | +0.04% | ||
| Jul 16, 4 PM | $677.3 | -0.14% | ||
| Jul 16, 3 PM | $678.29 | -0.05% | ||
| Jul 16, 2 PM | $678.48 | +0.75% | ||
| Jul 16, 1 PM | $673.37 | +1.43% | ||
| Jul 16, 12 PM | $663.88 | +0.28% | ||
| Jul 16, 11 AM | $662 | +0.25% | ||
| Jul 16, 10 AM | $660.34 | +0.00% | ||
| Jul 16, 9 AM | $660.34 | +0.00% | ||
| Jul 16, 8 AM | $660.34 | -0.72% | ||
| Jul 16, 7 AM | $665.13 | +0.00% | ||
| Jul 16, 6 AM | $665.13 | +0.00% | ||
| Jul 16, 5 AM | $665.13 | +0.00% | ||
| Jul 16, 4 AM | $665.13 | +0.00% | ||
| Jul 16, 3 AM | $665.13 | +0.00% | ||
| Jul 16, 2 AM | $665.13 | +0.55% | ||
| Jul 16, 1 AM | $661.5 | +0.00% | ||
| Jul 16, 12 AM | $661.5 | +0.00% | ||
| Jul 15, 11 PM | $661.5 | +0.10% | ||
| Jul 15, 10 PM | $660.83 | -0.33% | ||
| Jul 15, 9 PM | $663 | +0.00% | ||