Regeneron Pharmaceuticals (Reality Tokenized) Historical Data

rREGN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 677.51
+0.37%
$ 68 $ 354.63 million
Jul 17, 9 PM $ 675
-0.22%
$ 67 $ 354.57 million
Jul 17, 8 PM $ 676.5
-0.01%
$ 68 $ 354.54 million
Jul 17, 7 PM $ 676.66
+0.22%
$ 68 $ 229.31 million
Jul 17, 6 PM $ 675.19
+0.22%
$ 68 $ 115.97 million
Jul 17, 5 PM $ 673.71
-0.34%
$ 67 $ 77.49 million
Jul 17, 4 PM $ 676.02
-0.54%
$ 68 $ 37.31 million
Jul 17, 3 PM $ 679.68
-0.95%
$ 68 $ 809.04 million
Jul 17, 2 PM $ 686.22
-0.42%
$ 69 $ 762.67 million
Jul 17, 1 PM $ 689.11
+1.34%
$ 69 $ 701.99 million
Jul 17, 12 PM $ 680
+0.01%
$ 68 $ 618.34 million
Jul 17, 11 AM $ 679.94
-0.05%
$ 68 $ 618.08 million
Jul 17, 10 AM $ 680.29
-0.54%
$ 68 $ 617.79 million
Jul 17, 9 AM $ 684
+0.02%
$ 68 $ 617.78 million
Jul 17, 8 AM $ 683.84
-0.27%
$ 68 $ 617.51 million
Jul 17, 7 AM $ 685.66
+0.00%
$ 69 $ 617.26 million
Jul 17, 6 AM $ 685.66
-0.03%
$ 69 $ 617.26 million
Jul 17, 5 AM $ 685.87
-0.50%
$ 69 $ 617.25 million
Jul 17, 4 AM $ 689.33
+0.00%
$ 69 $ 494.41 million
Jul 17, 3 AM $ 689.33
-0.02%
$ 69 $ 494.41 million
Jul 17, 2 AM $ 689.46
+1.29%
$ 69 $ 494.93 million
Jul 17, 1 AM $ 680.68
+0.39%
$ 68 $ 494.93 million
Jul 17, 12 AM $ 678.01
-0.59%
$ 68 $ 494.93 million
Jul 16, 11 PM $ 682
-0.33%
$ 68 $ 494.93 million
Jul 16, 10 PM $ 684.25
+0.00%
$ 68 $ 494.89 million
Jul 16, 9 PM $ 684.25
+0.00%
$ 68 $ 494.86 million
Jul 16, 8 PM $ 684.25
+0.79%
$ 68 $ 494.83 million
Jul 16, 7 PM $ 678.97
+0.35%
$ 68 $ 337.59 million
Jul 16, 6 PM $ 676.64
-0.14%
$ 68 $ 226.22 million
Jul 16, 5 PM $ 677.59
+0.04%
$ 68 $ 183.1 million
Jul 16, 4 PM $ 677.3
-0.14%
$ 68 $ 154.86 million
Jul 16, 3 PM $ 678.29
-0.05%
$ 68 $ 114.81 million
Jul 16, 2 PM $ 678.48
+0.75%
$ 68 $ 89.63 million
Jul 16, 1 PM $ 673.37
+1.43%
$ 67 $ 36.3 million
Jul 16, 12 PM $ 663.88
+0.28%
$ 66 $ 772,406
Jul 16, 11 AM $ 662
+0.25%
$ 66 $ 509,376
Jul 16, 10 AM $ 660.34
+0.00%
$ 66 $ 459,025
Jul 16, 9 AM $ 660.34
+0.00%
$ 66 $ 458,364
Jul 16, 8 AM $ 660.34
-0.72%
$ 66 $ 453,742
Jul 16, 7 AM $ 665.13
+0.00%
$ 66 $ 368.28 million
Jul 16, 6 AM $ 665.13
+0.00%
$ 66 $ 368.28 million
Jul 16, 5 AM $ 665.13
+0.00%
$ 66 $ 368.28 million
Jul 16, 4 AM $ 665.13
+0.00%
$ 66 $ 368.28 million
Jul 16, 3 AM $ 665.13
+0.00%
$ 66 $ 368.28 million
Jul 16, 2 AM $ 665.13
+0.55%
$ 66 $ 367.83 million
Jul 16, 1 AM $ 661.5
+0.00%
$ 66 $ 367.83 million
Jul 16, 12 AM $ 661.5
+0.00%
$ 66 $ 367.83 million
Jul 15, 11 PM $ 661.5
+0.10%
$ 66 $ 367.83 million
Jul 15, 10 PM $ 660.83
-0.33%
$ 66 $ 367.83 million
Jul 15, 9 PM $ 663
+0.00%
$ 66 $ 367.82 million