Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Regeneron Pharmaceuticals (Reality Tokenized) Historical Data

rREGN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $663
-0.18%
$66 $367.82 million
Jul 15, 7 PM $664.16
+0.08%
$66 $273.09 million
Jul 15, 6 PM $663.61
+0.10%
$66 $217.42 million
Jul 15, 5 PM $662.95
-0.12%
$66 $179.87 million
Jul 15, 4 PM $663.73
-0.44%
$66 $161.88 million
Jul 15, 3 PM $666.58
+0.46%
$67 $115.73 million
Jul 15, 2 PM $663.52
+0.88%
$66 $74.22 million
Jul 15, 1 PM $657.73
+0.58%
$66 $27.73 million
Jul 15, 12 PM $653.94
+0.06%
$65 $38,543
Jul 15, 11 AM $653.56
-1.58%
$65 $33,909
Jul 15, 10 AM $664.08
+0.00%
$66 $7,986
Jul 15, 9 AM $664.08
-0.13%
$66 $7,322
Jul 15, 8 AM $664.92
+1.44%
$66 $4,666
Jul 15, 7 AM $655.51
+0.00%
$66 $311.81 million
Jul 15, 6 AM $655.51
-0.07%
$66 $311.81 million
Jul 15, 5 AM $655.99
-0.70%
$66 $311.81 million
Jul 15, 4 AM $660.64
+0.00%
$66 $311.81 million
Jul 15, 3 AM $660.64
+0.00%
$66 $311.81 million
Jul 15, 2 AM $660.64
+0.00%
$66 $311.81 million
Jul 15, 1 AM $660.64
+0.00%
$66 $311.81 million
Jul 15, 12 AM $660.64
+0.00%
$66 $311.81 million
Jul 14, 11 PM $660.64
+0.00%
$66 $311.81 million
Jul 14, 10 PM $660.64
+0.55%
$66 $311.79 million
Jul 14, 9 PM $657
+0.00%
$66 $311.78 million
Jul 14, 8 PM $657
+0.12%
$66 $311.63 million
Jul 14, 7 PM $656.18
-0.57%
$66 $192.21 million
Jul 14, 6 PM $659.97
+0.06%
$66 $132.48 million
Jul 14, 5 PM $659.72
+0.02%
$66 $111.91 million
Jul 14, 4 PM $659.56
+0.13%
$66 $96.2 million
Jul 14, 3 PM $658.62
+0.21%
$66 $74.5 million
Jul 14, 2 PM $657.26
+0.17%
$66 $47.24 million
Jul 14, 1 PM $656.1
-1.55%
$66 $18.1 million
Jul 14, 12 PM $666.46
-0.01%
$67 $68,722
Jul 14, 11 AM $666.5
+0.34%
$67 $60,758
Jul 14, 10 AM $664.26
-0.73%
$66 $6,352
Jul 14, 9 AM $672.71
+1.31%
$67 $337
Jul 14, 8 AM $664
+0.00%
$66 $332
Jul 14, 7 AM $664
+0.00%
$66 $400.88 million
Jul 14, 6 AM $664
+0.00%
$66 $400.88 million
Jul 14, 5 AM $664
+0.00%
$66 $400.88 million
Jul 14, 4 AM $664
+0.00%
$66 $400.88 million
Jul 14, 3 AM $664
+0.00%
$66 $400.88 million
Jul 14, 2 AM $664
+0.00%
$66 $400.88 million
Jul 14, 1 AM $664
+0.00%
$66 $400.88 million
Jul 14, 12 AM $664
+0.00%
$66 $400.88 million
Jul 13, 11 PM $664
+0.61%
$66 $400.87 million
Jul 13, 10 PM $660
+0.00%
$66 $400.85 million
Jul 13, 9 PM $660
+0.00%
$66 $400.01 million
Jul 13, 8 PM $660
-0.50%
$66 $400.01 million
Jul 13, 7 PM $663.09
+0.49%
$66 $262.67 million