Regeneron Pharmaceuticals (Reality Tokenized) Historical Data

rREGN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 663
-0.18%
$ 66 $ 367.82 million
Jul 15, 7 PM $ 664.16
+0.08%
$ 66 $ 273.09 million
Jul 15, 6 PM $ 663.61
+0.10%
$ 66 $ 217.42 million
Jul 15, 5 PM $ 662.95
-0.12%
$ 66 $ 179.87 million
Jul 15, 4 PM $ 663.73
-0.44%
$ 66 $ 161.88 million
Jul 15, 3 PM $ 666.58
+0.46%
$ 67 $ 115.73 million
Jul 15, 2 PM $ 663.52
+0.88%
$ 66 $ 74.22 million
Jul 15, 1 PM $ 657.73
+0.58%
$ 66 $ 27.73 million
Jul 15, 12 PM $ 653.94
+0.06%
$ 65 $ 38,543
Jul 15, 11 AM $ 653.56
-1.58%
$ 65 $ 33,909
Jul 15, 10 AM $ 664.08
+0.00%
$ 66 $ 7,986
Jul 15, 9 AM $ 664.08
-0.13%
$ 66 $ 7,322
Jul 15, 8 AM $ 664.92
+1.44%
$ 66 $ 4,666
Jul 15, 7 AM $ 655.51
+0.00%
$ 66 $ 311.81 million
Jul 15, 6 AM $ 655.51
-0.07%
$ 66 $ 311.81 million
Jul 15, 5 AM $ 655.99
-0.70%
$ 66 $ 311.81 million
Jul 15, 4 AM $ 660.64
+0.00%
$ 66 $ 311.81 million
Jul 15, 3 AM $ 660.64
+0.00%
$ 66 $ 311.81 million
Jul 15, 2 AM $ 660.64
+0.00%
$ 66 $ 311.81 million
Jul 15, 1 AM $ 660.64
+0.00%
$ 66 $ 311.81 million
Jul 15, 12 AM $ 660.64
+0.00%
$ 66 $ 311.81 million
Jul 14, 11 PM $ 660.64
+0.00%
$ 66 $ 311.81 million
Jul 14, 10 PM $ 660.64
+0.55%
$ 66 $ 311.79 million
Jul 14, 9 PM $ 657
+0.00%
$ 66 $ 311.78 million
Jul 14, 8 PM $ 657
+0.12%
$ 66 $ 311.63 million
Jul 14, 7 PM $ 656.18
-0.57%
$ 66 $ 192.21 million
Jul 14, 6 PM $ 659.97
+0.06%
$ 66 $ 132.48 million
Jul 14, 5 PM $ 659.72
+0.02%
$ 66 $ 111.91 million
Jul 14, 4 PM $ 659.56
+0.13%
$ 66 $ 96.2 million
Jul 14, 3 PM $ 658.62
+0.21%
$ 66 $ 74.5 million
Jul 14, 2 PM $ 657.26
+0.17%
$ 66 $ 47.24 million
Jul 14, 1 PM $ 656.1
-1.55%
$ 66 $ 18.1 million
Jul 14, 12 PM $ 666.46
-0.01%
$ 67 $ 68,722
Jul 14, 11 AM $ 666.5
+0.34%
$ 67 $ 60,758
Jul 14, 10 AM $ 664.26
-0.73%
$ 66 $ 6,352
Jul 14, 9 AM $ 672.71
+1.31%
$ 67 $ 337
Jul 14, 8 AM $ 664
+0.00%
$ 66 $ 332
Jul 14, 7 AM $ 664
+0.00%
$ 66 $ 400.88 million
Jul 14, 6 AM $ 664
+0.00%
$ 66 $ 400.88 million
Jul 14, 5 AM $ 664
+0.00%
$ 66 $ 400.88 million
Jul 14, 4 AM $ 664
+0.00%
$ 66 $ 400.88 million
Jul 14, 3 AM $ 664
+0.00%
$ 66 $ 400.88 million
Jul 14, 2 AM $ 664
+0.00%
$ 66 $ 400.88 million
Jul 14, 1 AM $ 664
+0.00%
$ 66 $ 400.88 million
Jul 14, 12 AM $ 664
+0.00%
$ 66 $ 400.88 million
Jul 13, 11 PM $ 664
+0.61%
$ 66 $ 400.87 million
Jul 13, 10 PM $ 660
+0.00%
$ 66 $ 400.85 million
Jul 13, 9 PM $ 660
+0.00%
$ 66 $ 400.01 million
Jul 13, 8 PM $ 660
-0.50%
$ 66 $ 400.01 million
Jul 13, 7 PM $ 663.09
+0.49%
$ 66 $ 262.67 million