Regeneron Pharmaceuticals (Reality Tokenized) Historical Data

rREGN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 659.85
-0.06%
$ 66 $ 194.19 million
Jul 13, 5 PM $ 660.24
+0.16%
$ 66 $ 154.97 million
Jul 13, 4 PM $ 659.17
+0.13%
$ 66 $ 120.02 million
Jul 13, 3 PM $ 658.36
-0.08%
$ 66 $ 93 million
Jul 13, 2 PM $ 658.91
-0.77%
$ 66 $ 62.26 million
Jul 13, 1 PM $ 663.99
-0.22%
$ 66 $ 22.9 million
Jul 13, 12 PM $ 665.43
+0.41%
$ 67 $ 91,752
Jul 13, 11 AM $ 662.7
+0.00%
$ 66 $ 35,856
Jul 13, 10 AM $ 662.7
-0.32%
$ 66 $ 31,875
Jul 13, 9 AM $ 664.84
+0.00%
$ 66 $ 31,875
Jul 13, 8 AM $ 664.84
-0.32%
$ 66 $ 31,875
Jul 13, 7 AM $ 666.99
+0.00%
$ 67 $ 14,696
Jul 13, 6 AM $ 666.99
-0.47%
$ 67 $ 14,696
Jul 13, 5 AM $ 670.16
+0.04%
$ 67 $ 8,026
Jul 13, 4 AM $ 669.9
+0.05%
$ 67 $ 7,356
Jul 13, 3 AM $ 669.58
+0.07%
$ 67 $ 6,686
Jul 13, 2 AM $ 669.08
+0.00%
$ 67 $ 2,003
Jul 13, 1 AM $ 669.08
+0.69%
$ 67 $ 2,003
Jul 13, 12 AM $ 664.48
+0.07%
$ 66 $ 664
Jul 12, 11 PM $ 664.01
+0.00%
$ 66 $ 375.23 million
Jul 12, 10 PM $ 664.01
+0.00%
$ 66 $ 375.23 million
Jul 12, 9 PM $ 664.01
+0.00%
$ 66 $ 375.23 million
Jul 12, 8 PM $ 664.01
+0.00%
$ 66 $ 375.23 million
Jul 12, 7 PM $ 664.01
+0.00%
$ 66 $ 375.23 million
Jul 12, 6 PM $ 664.01
+0.00%
$ 66 $ 375.23 million
Jul 12, 5 PM $ 664.01
+0.00%
$ 66 $ 375.23 million
Jul 12, 4 PM $ 664.01
+0.00%
$ 66 $ 375.23 million
Jul 12, 3 PM $ 664.01
+0.00%
$ 66 $ 375.23 million
Jul 12, 2 PM $ 664.01
+0.00%
$ 66 $ 375.23 million
Jul 12, 1 PM $ 664.01
+0.00%
$ 66 $ 375.23 million
Jul 12, 12 PM $ 664.01
+0.00%
$ 66 $ 375.23 million
Jul 12, 11 AM $ 664.01
+0.00%
$ 66 $ 375.23 million
Jul 12, 10 AM $ 664.01
+0.00%
$ 66 $ 375.23 million
Jul 12, 9 AM $ 664.01
+0.00%
$ 66 $ 375.23 million
Jul 12, 8 AM $ 664.01
+0.00%
$ 66 $ 375.23 million
Jul 12, 7 AM $ 664.01
+0.00%
$ 66 $ 375.23 million
Jul 12, 6 AM $ 664.01
+0.00%
$ 66 $ 375.23 million
Jul 12, 5 AM $ 664.01
+0.00%
$ 66 $ 375.23 million
Jul 12, 4 AM $ 664.01
+0.00%
$ 66 $ 375.23 million
Jul 12, 3 AM $ 664.01
+0.00%
$ 66 $ 385.72 million
Jul 12, 2 AM $ 664.01
+0.00%
$ 66 $ 385.72 million
Jul 12, 1 AM $ 664.01
+0.00%
$ 66 $ 385.72 million
Jul 12, 12 AM $ 664.01
+0.00%
$ 66 $ 385.72 million
Jul 11, 11 PM $ 664.01
+0.00%
$ 66 $ 385.72 million
Jul 11, 10 PM $ 664.01
+0.00%
$ 66 $ 385.72 million
Jul 11, 9 PM $ 664.01
+0.00%
$ 66 $ 385.72 million
Jul 11, 8 PM $ 664.01
+0.00%
$ 66 $ 385.72 million
Jul 11, 7 PM $ 664.01
+0.00%
$ 66 $ 385.72 million
Jul 11, 6 PM $ 664.01
+0.00%
$ 66 $ 385.72 million
Jul 11, 5 PM $ 664.01
+0.00%
$ 66 $ 385.72 million