Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Regeneron Pharmaceuticals (Reality Tokenized) Historical Data

rREGN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $659.85
-0.06%
$66 $194.19 million
Jul 13, 5 PM $660.24
+0.16%
$66 $154.97 million
Jul 13, 4 PM $659.17
+0.13%
$66 $120.02 million
Jul 13, 3 PM $658.36
-0.08%
$66 $93 million
Jul 13, 2 PM $658.91
-0.77%
$66 $62.26 million
Jul 13, 1 PM $663.99
-0.22%
$66 $22.9 million
Jul 13, 12 PM $665.43
+0.41%
$67 $91,752
Jul 13, 11 AM $662.7
+0.00%
$66 $35,856
Jul 13, 10 AM $662.7
-0.32%
$66 $31,875
Jul 13, 9 AM $664.84
+0.00%
$66 $31,875
Jul 13, 8 AM $664.84
-0.32%
$66 $31,875
Jul 13, 7 AM $666.99
+0.00%
$67 $14,696
Jul 13, 6 AM $666.99
-0.47%
$67 $14,696
Jul 13, 5 AM $670.16
+0.04%
$67 $8,026
Jul 13, 4 AM $669.9
+0.05%
$67 $7,356
Jul 13, 3 AM $669.58
+0.07%
$67 $6,686
Jul 13, 2 AM $669.08
+0.00%
$67 $2,003
Jul 13, 1 AM $669.08
+0.69%
$67 $2,003
Jul 13, 12 AM $664.48
+0.07%
$66 $664
Jul 12, 11 PM $664.01
+0.00%
$66 $375.23 million
Jul 12, 10 PM $664.01
+0.00%
$66 $375.23 million
Jul 12, 9 PM $664.01
+0.00%
$66 $375.23 million
Jul 12, 8 PM $664.01
+0.00%
$66 $375.23 million
Jul 12, 7 PM $664.01
+0.00%
$66 $375.23 million
Jul 12, 6 PM $664.01
+0.00%
$66 $375.23 million
Jul 12, 5 PM $664.01
+0.00%
$66 $375.23 million
Jul 12, 4 PM $664.01
+0.00%
$66 $375.23 million
Jul 12, 3 PM $664.01
+0.00%
$66 $375.23 million
Jul 12, 2 PM $664.01
+0.00%
$66 $375.23 million
Jul 12, 1 PM $664.01
+0.00%
$66 $375.23 million
Jul 12, 12 PM $664.01
+0.00%
$66 $375.23 million
Jul 12, 11 AM $664.01
+0.00%
$66 $375.23 million
Jul 12, 10 AM $664.01
+0.00%
$66 $375.23 million
Jul 12, 9 AM $664.01
+0.00%
$66 $375.23 million
Jul 12, 8 AM $664.01
+0.00%
$66 $375.23 million
Jul 12, 7 AM $664.01
+0.00%
$66 $375.23 million
Jul 12, 6 AM $664.01
+0.00%
$66 $375.23 million
Jul 12, 5 AM $664.01
+0.00%
$66 $375.23 million
Jul 12, 4 AM $664.01
+0.00%
$66 $375.23 million
Jul 12, 3 AM $664.01
+0.00%
$66 $385.72 million
Jul 12, 2 AM $664.01
+0.00%
$66 $385.72 million
Jul 12, 1 AM $664.01
+0.00%
$66 $385.72 million
Jul 12, 12 AM $664.01
+0.00%
$66 $385.72 million
Jul 11, 11 PM $664.01
+0.00%
$66 $385.72 million
Jul 11, 10 PM $664.01
+0.00%
$66 $385.72 million
Jul 11, 9 PM $664.01
+0.00%
$66 $385.72 million
Jul 11, 8 PM $664.01
+0.00%
$66 $385.72 million
Jul 11, 7 PM $664.01
+0.00%
$66 $385.72 million
Jul 11, 6 PM $664.01
+0.00%
$66 $385.72 million
Jul 11, 5 PM $664.01
+0.00%
$66 $385.72 million