Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Regeneron Pharmaceuticals (Reality Tokenized) Historical Data

rREGN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $664.01
+0.00%
$66 $385.72 million
Jul 11, 3 PM $664.01
+0.00%
$66 $385.72 million
Jul 11, 2 PM $664.01
+0.00%
$66 $385.72 million
Jul 11, 1 PM $664.01
+0.00%
$66 $385.72 million
Jul 11, 12 PM $664.01
+0.00%
$66 $385.72 million
Jul 11, 11 AM $664.01
+0.00%
$66 $385.72 million
Jul 11, 10 AM $664.01
+0.00%
$66 $385.72 million
Jul 11, 9 AM $664.01
+0.00%
$66 $385.72 million
Jul 11, 8 AM $664.01
+0.00%
$66 $385.72 million
Jul 11, 7 AM $664.01
+0.00%
$66 $385.72 million
Jul 11, 6 AM $664.01
+0.00%
$66 $385.72 million
Jul 11, 5 AM $664.01
+0.00%
$66 $385.72 million
Jul 11, 4 AM $664.01
+0.00%
$66 $385.72 million
Jul 11, 3 AM $664.01
+0.00%
$66 $385.72 million
Jul 11, 2 AM $664.01
+0.00%
$66 $385.72 million
Jul 11, 1 AM $664.01
+0.00%
$66 $385.72 million
Jul 11, 12 AM $664.01
+0.00%
$66 $385.72 million
Jul 10, 11 PM $664.01
-1.12%
$66 $385.72 million
Jul 10, 10 PM $670.94
+1.08%
$67 $385.69 million
Jul 10, 9 PM $663.8
+0.05%
$66 $385.69 million
Jul 10, 8 PM $663.48
-0.12%
$66 $376.59 million
Jul 10, 7 PM $664.18
+0.19%
$66 $254.31 million
Jul 10, 6 PM $662.92
+0.21%
$66 $179.1 million
Jul 10, 5 PM $661.51
+0.15%
$66 $148.49 million
Jul 10, 4 PM $660.49
-0.19%
$66 $125.33 million
Jul 10, 3 PM $661.77
+0.22%
$66 $101.57 million
Jul 10, 2 PM $660.33
-0.27%
$66 $59.7 million
Jul 10, 1 PM $662.09
-0.94%
$66 $23.46 million
Jul 10, 12 PM $668.39
-0.24%
$67 $130,941
Jul 10, 11 AM $670
+1.80%
$67 $94,812
Jul 10, 10 AM $658.17
+0.00%
$66 $9,287
Jul 10, 9 AM $658.17
+0.00%
$66 $9,287
Jul 10, 8 AM $658.18
-1.46%
$66 $7,971
Jul 10, 7 AM $667.96
+0.64%
$67 $448.29 million
Jul 10, 6 AM $663.72
+0.00%
$66 $448.29 million
Jul 10, 5 AM $663.72
+0.00%
$-- $448.29 million
Jul 10, 4 AM $663.72
+0.00%
$-- $448.29 million
Jul 10, 3 AM $663.72
+0.00%
$-- $448.29 million
Jul 10, 2 AM $663.71
+0.00%
$-- $448.29 million
Jul 10, 1 AM $663.71
-0.20%
$-- $448.29 million
Jul 10, 12 AM $665.01
-0.07%
$-- $448.29 million
Jul 9, 11 PM $665.45
-0.25%
$-- $448.29 million
Jul 9, 10 PM $667.1
+0.27%
$-- $448.29 million
Jul 9, 9 PM $664.1
-1.09%
$-- $447.94 million
Jul 9, 8 PM $671.44
+0.54%
$-- $447.94 million
Jul 9, 7 PM $667.85
+0.26%
$-- $282.34 million
Jul 9, 6 PM $666.1
-0.11%
$-- $207.46 million
Jul 9, 5 PM $666.84
+0.16%
$-- $173.99 million
Jul 9, 4 PM $665.73
+0.31%
$-- $148.44 million
Jul 9, 3 PM $663.68
-0.56%
$-- $123.37 million