Regeneron Pharmaceuticals (Reality Tokenized) Historical Data

rREGN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 664.01
+0.00%
$ 66 $ 385.72 million
Jul 11, 3 PM $ 664.01
+0.00%
$ 66 $ 385.72 million
Jul 11, 2 PM $ 664.01
+0.00%
$ 66 $ 385.72 million
Jul 11, 1 PM $ 664.01
+0.00%
$ 66 $ 385.72 million
Jul 11, 12 PM $ 664.01
+0.00%
$ 66 $ 385.72 million
Jul 11, 11 AM $ 664.01
+0.00%
$ 66 $ 385.72 million
Jul 11, 10 AM $ 664.01
+0.00%
$ 66 $ 385.72 million
Jul 11, 9 AM $ 664.01
+0.00%
$ 66 $ 385.72 million
Jul 11, 8 AM $ 664.01
+0.00%
$ 66 $ 385.72 million
Jul 11, 7 AM $ 664.01
+0.00%
$ 66 $ 385.72 million
Jul 11, 6 AM $ 664.01
+0.00%
$ 66 $ 385.72 million
Jul 11, 5 AM $ 664.01
+0.00%
$ 66 $ 385.72 million
Jul 11, 4 AM $ 664.01
+0.00%
$ 66 $ 385.72 million
Jul 11, 3 AM $ 664.01
+0.00%
$ 66 $ 385.72 million
Jul 11, 2 AM $ 664.01
+0.00%
$ 66 $ 385.72 million
Jul 11, 1 AM $ 664.01
+0.00%
$ 66 $ 385.72 million
Jul 11, 12 AM $ 664.01
+0.00%
$ 66 $ 385.72 million
Jul 10, 11 PM $ 664.01
-1.12%
$ 66 $ 385.72 million
Jul 10, 10 PM $ 670.94
+1.08%
$ 67 $ 385.69 million
Jul 10, 9 PM $ 663.8
+0.05%
$ 66 $ 385.69 million
Jul 10, 8 PM $ 663.48
-0.12%
$ 66 $ 376.59 million
Jul 10, 7 PM $ 664.18
+0.19%
$ 66 $ 254.31 million
Jul 10, 6 PM $ 662.92
+0.21%
$ 66 $ 179.1 million
Jul 10, 5 PM $ 661.51
+0.15%
$ 66 $ 148.49 million
Jul 10, 4 PM $ 660.49
-0.19%
$ 66 $ 125.33 million
Jul 10, 3 PM $ 661.77
+0.22%
$ 66 $ 101.57 million
Jul 10, 2 PM $ 660.33
-0.27%
$ 66 $ 59.7 million
Jul 10, 1 PM $ 662.09
-0.94%
$ 66 $ 23.46 million
Jul 10, 12 PM $ 668.39
-0.24%
$ 67 $ 130,941
Jul 10, 11 AM $ 670
+1.80%
$ 67 $ 94,812
Jul 10, 10 AM $ 658.17
+0.00%
$ 66 $ 9,287
Jul 10, 9 AM $ 658.17
+0.00%
$ 66 $ 9,287
Jul 10, 8 AM $ 658.18
-1.46%
$ 66 $ 7,971
Jul 10, 7 AM $ 667.96
+0.64%
$ 67 $ 448.29 million
Jul 10, 6 AM $ 663.72
+0.00%
$ 66 $ 448.29 million
Jul 10, 5 AM $ 663.72
+0.00%
$ -- $ 448.29 million
Jul 10, 4 AM $ 663.72
+0.00%
$ -- $ 448.29 million
Jul 10, 3 AM $ 663.72
+0.00%
$ -- $ 448.29 million
Jul 10, 2 AM $ 663.71
+0.00%
$ -- $ 448.29 million
Jul 10, 1 AM $ 663.71
-0.20%
$ -- $ 448.29 million
Jul 10, 12 AM $ 665.01
-0.07%
$ -- $ 448.29 million
Jul 9, 11 PM $ 665.45
-0.25%
$ -- $ 448.29 million
Jul 9, 10 PM $ 667.1
+0.27%
$ -- $ 448.29 million
Jul 9, 9 PM $ 664.1
-1.09%
$ -- $ 447.94 million
Jul 9, 8 PM $ 671.44
+0.54%
$ -- $ 447.94 million
Jul 9, 7 PM $ 667.85
+0.26%
$ -- $ 282.34 million
Jul 9, 6 PM $ 666.1
-0.11%
$ -- $ 207.46 million
Jul 9, 5 PM $ 666.84
+0.16%
$ -- $ 173.99 million
Jul 9, 4 PM $ 665.73
+0.31%
$ -- $ 148.44 million
Jul 9, 3 PM $ 663.68
-0.56%
$ -- $ 123.37 million