Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Regeneron Pharmaceuticals (Reality Tokenized) Historical Data

rREGN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $667.37
+0.28%
$-- $74.96 million
Jul 9, 1 PM $665.52
+0.51%
$-- $26.9 million
Jul 9, 12 PM $662.13
+0.00%
$-- $171,333
Jul 9, 11 AM $662.13
+0.00%
$-- $128,283
Jul 9, 10 AM $662.13
+0.00%
$-- $96,676
Jul 9, 9 AM $662.13
+0.00%
$-- $80,122
Jul 9, 8 AM $662.13
+0.00%
$-- $26,490
Jul 9, 7 AM $662.13
+0.00%
$-- $496.14 million
Jul 9, 6 AM $662.13
+0.00%
$-- $496.14 million
Jul 9, 5 AM $662.13
+0.00%
$-- $496.14 million
Jul 9, 4 AM $662.13
+0.00%
$-- $496.14 million
Jul 9, 3 AM $662.13
+0.00%
$-- $496.14 million
Jul 9, 2 AM $662.13
+0.00%
$-- $496.14 million
Jul 9, 1 AM $662.13
+0.00%
$-- $496.14 million
Jul 9, 12 AM $662.13
+0.00%
$-- $496.14 million
Jul 8, 11 PM $662.13
+0.00%
$-- $496.14 million
Jul 8, 10 PM $662.13
+0.00%
$-- $496.13 million
Jul 8, 9 PM $662.13
+0.23%
$-- $496.12 million
Jul 8, 8 PM $660.64
-0.36%
$-- $496.1 million
Jul 8, 7 PM $663.03
-0.27%
$-- $375.74 million
Jul 8, 6 PM $664.68
+0.03%
$-- $299.08 million
Jul 8, 5 PM $664.45
+0.04%
$-- $194.64 million
Jul 8, 4 PM $664.2
+0.19%
$-- $171.04 million
Jul 8, 3 PM $662.97
+0.16%
$-- $142.71 million
Jul 8, 2 PM $661.89
-0.82%
$-- $94.04 million
Jul 8, 1 PM $667.23
-1.19%
$-- $39.5 million
Jul 8, 12 PM $675.25
+0.01%
$-- $768,952
Jul 8, 11 AM $675.21
+0.03%
$-- $659,575
Jul 8, 10 AM $675
-0.15%
$-- $598,829
Jul 8, 9 AM $676
-0.26%
$-- $569,002
Jul 8, 8 AM $677.77
+0.23%
$-- $300,573
Jul 8, 7 AM $676.23
+0.00%
$-- $617.8 million
Jul 8, 6 AM $676.23
+0.00%
$-- $617.8 million
Jul 8, 5 AM $676.23
+0.35%
$-- $617.8 million
Jul 8, 4 AM $673.9
+0.00%
$-- $617.8 million
Jul 8, 3 AM $673.9
+0.00%
$-- $617.8 million
Jul 8, 2 AM $673.9
+0.00%
$-- $617.8 million
Jul 8, 1 AM $673.9
+0.00%
$-- $617.8 million
Jul 8, 12 AM $673.9
+0.00%
$-- $617.8 million
Jul 7, 11 PM $673.9
-0.44%
$-- $617.8 million
Jul 7, 10 PM $676.91
+0.39%
$-- $617.66 million
Jul 7, 9 PM $674.3
-0.15%
$-- $617.63 million
Jul 7, 8 PM $675.31
-0.10%
$-- $617.48 million
Jul 7, 7 PM $676
+0.46%
$-- $430.74 million
Jul 7, 6 PM $672.89
+0.17%
$-- $344.11 million
Jul 7, 5 PM $671.79
-0.24%
$-- $275.91 million
Jul 7, 4 PM $673.42
+0.81%
$-- $238.8 million
Jul 7, 3 PM $668.02
-0.18%
$-- $147.55 million
Jul 7, 2 PM $669.22
+0.96%
$-- $90 million
Jul 7, 1 PM $662.84
+1.21%
$-- $29.43 million