Regeneron Pharmaceuticals (Reality Tokenized) Historical Data

rREGN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 667.37
+0.28%
$ -- $ 74.96 million
Jul 9, 1 PM $ 665.52
+0.51%
$ -- $ 26.9 million
Jul 9, 12 PM $ 662.13
+0.00%
$ -- $ 171,333
Jul 9, 11 AM $ 662.13
+0.00%
$ -- $ 128,283
Jul 9, 10 AM $ 662.13
+0.00%
$ -- $ 96,676
Jul 9, 9 AM $ 662.13
+0.00%
$ -- $ 80,122
Jul 9, 8 AM $ 662.13
+0.00%
$ -- $ 26,490
Jul 9, 7 AM $ 662.13
+0.00%
$ -- $ 496.14 million
Jul 9, 6 AM $ 662.13
+0.00%
$ -- $ 496.14 million
Jul 9, 5 AM $ 662.13
+0.00%
$ -- $ 496.14 million
Jul 9, 4 AM $ 662.13
+0.00%
$ -- $ 496.14 million
Jul 9, 3 AM $ 662.13
+0.00%
$ -- $ 496.14 million
Jul 9, 2 AM $ 662.13
+0.00%
$ -- $ 496.14 million
Jul 9, 1 AM $ 662.13
+0.00%
$ -- $ 496.14 million
Jul 9, 12 AM $ 662.13
+0.00%
$ -- $ 496.14 million
Jul 8, 11 PM $ 662.13
+0.00%
$ -- $ 496.14 million
Jul 8, 10 PM $ 662.13
+0.00%
$ -- $ 496.13 million
Jul 8, 9 PM $ 662.13
+0.23%
$ -- $ 496.12 million
Jul 8, 8 PM $ 660.64
-0.36%
$ -- $ 496.1 million
Jul 8, 7 PM $ 663.03
-0.27%
$ -- $ 375.74 million
Jul 8, 6 PM $ 664.68
+0.03%
$ -- $ 299.08 million
Jul 8, 5 PM $ 664.45
+0.04%
$ -- $ 194.64 million
Jul 8, 4 PM $ 664.2
+0.19%
$ -- $ 171.04 million
Jul 8, 3 PM $ 662.97
+0.16%
$ -- $ 142.71 million
Jul 8, 2 PM $ 661.89
-0.82%
$ -- $ 94.04 million
Jul 8, 1 PM $ 667.23
-1.19%
$ -- $ 39.5 million
Jul 8, 12 PM $ 675.25
+0.01%
$ -- $ 768,952
Jul 8, 11 AM $ 675.21
+0.03%
$ -- $ 659,575
Jul 8, 10 AM $ 675
-0.15%
$ -- $ 598,829
Jul 8, 9 AM $ 676
-0.26%
$ -- $ 569,002
Jul 8, 8 AM $ 677.77
+0.23%
$ -- $ 300,573
Jul 8, 7 AM $ 676.23
+0.00%
$ -- $ 617.8 million
Jul 8, 6 AM $ 676.23
+0.00%
$ -- $ 617.8 million
Jul 8, 5 AM $ 676.23
+0.35%
$ -- $ 617.8 million
Jul 8, 4 AM $ 673.9
+0.00%
$ -- $ 617.8 million
Jul 8, 3 AM $ 673.9
+0.00%
$ -- $ 617.8 million
Jul 8, 2 AM $ 673.9
+0.00%
$ -- $ 617.8 million
Jul 8, 1 AM $ 673.9
+0.00%
$ -- $ 617.8 million
Jul 8, 12 AM $ 673.9
+0.00%
$ -- $ 617.8 million
Jul 7, 11 PM $ 673.9
-0.44%
$ -- $ 617.8 million
Jul 7, 10 PM $ 676.91
+0.39%
$ -- $ 617.66 million
Jul 7, 9 PM $ 674.3
-0.15%
$ -- $ 617.63 million
Jul 7, 8 PM $ 675.31
-0.10%
$ -- $ 617.48 million
Jul 7, 7 PM $ 676
+0.46%
$ -- $ 430.74 million
Jul 7, 6 PM $ 672.89
+0.17%
$ -- $ 344.11 million
Jul 7, 5 PM $ 671.79
-0.24%
$ -- $ 275.91 million
Jul 7, 4 PM $ 673.42
+0.81%
$ -- $ 238.8 million
Jul 7, 3 PM $ 668.02
-0.18%
$ -- $ 147.55 million
Jul 7, 2 PM $ 669.22
+0.96%
$ -- $ 90 million
Jul 7, 1 PM $ 662.84
+1.21%
$ -- $ 29.43 million