Regeneron Pharmaceuticals (Reality Tokenized) Historical Data

rREGN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 654.91
+0.00%
$ -- $ 339,856
Jul 7, 11 AM $ 654.91
-0.17%
$ -- $ 310,668
Jul 7, 10 AM $ 656.01
+0.75%
$ -- $ 156,907
Jul 7, 9 AM $ 651.14
+0.00%
$ -- $ 52,074
Jul 7, 8 AM $ 651.14
-1.05%
$ -- $ 35,144
Jul 7, 7 AM $ 658.03
+0.00%
$ -- $ 462.21 million
Jul 7, 6 AM $ 658.03
+0.00%
$ -- $ 462.21 million
Jul 7, 5 AM $ 658.03
+1.11%
$ -- $ 462.21 million
Jul 7, 4 AM $ 650.82
+0.00%
$ -- $ 462.21 million
Jul 7, 3 AM $ 650.82
+0.00%
$ -- $ 462.21 million
Jul 7, 2 AM $ 650.82
+0.00%
$ -- $ 462.21 million
Jul 7, 1 AM $ 650.82
+0.00%
$ -- $ 462.21 million
Jul 7, 12 AM $ 650.82
+0.00%
$ -- $ 462.21 million
Jul 6, 11 PM $ 650.82
+0.00%
$ -- $ 462.21 million
Jul 6, 10 PM $ 650.82
+0.00%
$ -- $ 462.21 million
Jul 6, 9 PM $ 650.82
+0.16%
$ -- $ 462.2 million
Jul 6, 8 PM $ 649.81
-0.01%
$ -- $ 462.14 million
Jul 6, 7 PM $ 649.9
-0.03%
$ -- $ 311.79 million
Jul 6, 6 PM $ 650.08
+0.42%
$ -- $ 238.07 million
Jul 6, 5 PM $ 647.36
+0.17%
$ -- $ 210.51 million
Jul 6, 4 PM $ 646.29
+0.52%
$ -- $ 182.73 million
Jul 6, 3 PM $ 642.88
+0.20%
$ -- $ 149.44 million
Jul 6, 2 PM $ 641.52
+0.15%
$ -- $ 117.27 million
Jul 6, 1 PM $ 640.35
-1.84%
$ -- $ 39.4 million
Jul 6, 12 PM $ 652.38
+0.52%
$ -- $ 706,802
Jul 6, 11 AM $ 649.03
-1.14%
$ -- $ 582,023
Jul 6, 10 AM $ 656.5
+0.00%
$ -- $ 112,566
Jul 6, 9 AM $ 656.51
-1.06%
$ -- $ 107,970
Jul 6, 8 AM $ 663.56
+1.29%
$ -- $ 76,726
Jul 6, 7 AM $ 655.11
+0.00%
$ -- $ 25,573
Jul 6, 6 AM $ 655.11
-0.03%
$ -- $ 25,573
Jul 6, 5 AM $ 655.31
+0.03%
$ -- $ 22,297
Jul 6, 4 AM $ 655.09
+0.00%
$ -- $ 11,793
Jul 6, 3 AM $ 655.09
+0.00%
$ -- $ 11,793
Jul 6, 2 AM $ 655.09
+0.00%
$ -- $ 11,793
Jul 6, 1 AM $ 655.09
+0.00%
$ -- $ 11,793
Jul 6, 12 AM $ 655.1
+0.53%
$ -- $ 8,517
Jul 5, 11 PM $ 651.62
+0.00%
$ -- $ 689.89 million
Jul 5, 10 PM $ 651.62
+0.00%
$ -- $ 689.89 million
Jul 5, 9 PM $ 651.62
+0.00%
$ -- $ 689.89 million
Jul 5, 8 PM $ 651.62
+0.00%
$ -- $ 689.89 million
Jul 5, 7 PM $ 651.62
+0.00%
$ -- $ 689.89 million
Jul 5, 6 PM $ 651.62
+0.00%
$ -- $ 689.89 million
Jul 5, 5 PM $ 651.62
+0.00%
$ -- $ 689.89 million
Jul 5, 4 PM $ 651.62
+0.00%
$ -- $ 689.89 million
Jul 5, 3 PM $ 651.62
+0.00%
$ -- $ 689.89 million
Jul 5, 2 PM $ 651.62
+0.00%
$ -- $ 689.89 million
Jul 5, 1 PM $ 651.62
+0.00%
$ -- $ 689.89 million
Jul 5, 12 PM $ 651.62
+0.00%
$ -- $ 689.89 million
Jul 5, 11 AM $ 651.62
+0.00%
$ -- $ 689.89 million