Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Regeneron Pharmaceuticals (Reality Tokenized) Historical Data

rREGN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $654.91
+0.00%
$-- $339,856
Jul 7, 11 AM $654.91
-0.17%
$-- $310,668
Jul 7, 10 AM $656.01
+0.75%
$-- $156,907
Jul 7, 9 AM $651.14
+0.00%
$-- $52,074
Jul 7, 8 AM $651.14
-1.05%
$-- $35,144
Jul 7, 7 AM $658.03
+0.00%
$-- $462.21 million
Jul 7, 6 AM $658.03
+0.00%
$-- $462.21 million
Jul 7, 5 AM $658.03
+1.11%
$-- $462.21 million
Jul 7, 4 AM $650.82
+0.00%
$-- $462.21 million
Jul 7, 3 AM $650.82
+0.00%
$-- $462.21 million
Jul 7, 2 AM $650.82
+0.00%
$-- $462.21 million
Jul 7, 1 AM $650.82
+0.00%
$-- $462.21 million
Jul 7, 12 AM $650.82
+0.00%
$-- $462.21 million
Jul 6, 11 PM $650.82
+0.00%
$-- $462.21 million
Jul 6, 10 PM $650.82
+0.00%
$-- $462.21 million
Jul 6, 9 PM $650.82
+0.16%
$-- $462.2 million
Jul 6, 8 PM $649.81
-0.01%
$-- $462.14 million
Jul 6, 7 PM $649.9
-0.03%
$-- $311.79 million
Jul 6, 6 PM $650.08
+0.42%
$-- $238.07 million
Jul 6, 5 PM $647.36
+0.17%
$-- $210.51 million
Jul 6, 4 PM $646.29
+0.52%
$-- $182.73 million
Jul 6, 3 PM $642.88
+0.20%
$-- $149.44 million
Jul 6, 2 PM $641.52
+0.15%
$-- $117.27 million
Jul 6, 1 PM $640.35
-1.84%
$-- $39.4 million
Jul 6, 12 PM $652.38
+0.52%
$-- $706,802
Jul 6, 11 AM $649.03
-1.14%
$-- $582,023
Jul 6, 10 AM $656.5
+0.00%
$-- $112,566
Jul 6, 9 AM $656.51
-1.06%
$-- $107,970
Jul 6, 8 AM $663.56
+1.29%
$-- $76,726
Jul 6, 7 AM $655.11
+0.00%
$-- $25,573
Jul 6, 6 AM $655.11
-0.03%
$-- $25,573
Jul 6, 5 AM $655.31
+0.03%
$-- $22,297
Jul 6, 4 AM $655.09
+0.00%
$-- $11,793
Jul 6, 3 AM $655.09
+0.00%
$-- $11,793
Jul 6, 2 AM $655.09
+0.00%
$-- $11,793
Jul 6, 1 AM $655.09
+0.00%
$-- $11,793
Jul 6, 12 AM $655.1
+0.53%
$-- $8,517
Jul 5, 11 PM $651.62
+0.00%
$-- $689.89 million
Jul 5, 10 PM $651.62
+0.00%
$-- $689.89 million
Jul 5, 9 PM $651.62
+0.00%
$-- $689.89 million
Jul 5, 8 PM $651.62
+0.00%
$-- $689.89 million
Jul 5, 7 PM $651.62
+0.00%
$-- $689.89 million
Jul 5, 6 PM $651.62
+0.00%
$-- $689.89 million
Jul 5, 5 PM $651.62
+0.00%
$-- $689.89 million
Jul 5, 4 PM $651.62
+0.00%
$-- $689.89 million
Jul 5, 3 PM $651.62
+0.00%
$-- $689.89 million
Jul 5, 2 PM $651.62
+0.00%
$-- $689.89 million
Jul 5, 1 PM $651.62
+0.00%
$-- $689.89 million
Jul 5, 12 PM $651.62
+0.00%
$-- $689.89 million
Jul 5, 11 AM $651.62
+0.00%
$-- $689.89 million