Regeneron Pharmaceuticals (Reality Tokenized) Historical Data

rREGN
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 645.18
-0.26%
$ -- $ 428.5 million
Jul 23, 2026 $ 646.89
-0.84%
$ 65 $ 428.46 million
Jul 22, 2026 $ 652.39
-2.92%
$ 65 $ 791.91 million
Jul 21, 2026 $ 672
-0.69%
$ 67 $ 435.86 million
Jul 20, 2026 $ 676.65
+0.02%
$ 68 $ 576.93 million
Jul 19, 2026 $ 676.5
+0.00%
$ 68 $ 304.56 million
Jul 18, 2026 $ 676.5
+0.00%
$ 68 $ 304.56 million
Jul 17, 2026 $ 676.5
-0.81%
$ 68 $ 354.68 million
Jul 16, 2026 $ 682
+3.10%
$ 68 $ 494.93 million
Jul 15, 2026 $ 661.5
+0.13%
$ 66 $ 367.83 million
Jul 14, 2026 $ 660.64
-0.51%
$ 66 $ 311.81 million
Jul 13, 2026 $ 664
+0.00%
$ 66 $ 400.87 million
Jul 12, 2026 $ 664.01
+0.00%
$ 66 $ 375.23 million
Jul 11, 2026 $ 664.01
+0.00%
$ 66 $ 385.72 million
Jul 10, 2026 $ 664.01
-0.22%
$ 66 $ 385.72 million
Jul 9, 2026 $ 665.45
+0.50%
$ -- $ 448.29 million
Jul 8, 2026 $ 662.13
-1.75%
$ -- $ 496.14 million
Jul 7, 2026 $ 673.9
+3.55%
$ -- $ 617.8 million
Jul 6, 2026 $ 650.82
-0.12%
$ -- $ 462.21 million
Jul 5, 2026 $ 651.62
+0.00%
$ -- $ 689.89 million
Jul 4, 2026 $ 651.62
+0.00%
$ -- $ 689.89 million
Jul 3, 2026 $ 651.62
+0.00%
$ -- $ 693.69 million
Jul 2, 2026 $ 651.62
+4.10%
$ -- $ 693.69 million
Jul 1, 2026 $ 625.94
-0.21%
$ -- $ 733.65 million
Jun 30, 2026 $ 627.25
-1.39%
$ -- $ 513.3 million
Jun 29, 2026 $ 636.11
+1.09%
$ -- $ 463.75 million
Jun 28, 2026 $ 629.25
+0.00%
$ -- $ 767.55 million
Jun 27, 2026 $ 629.25
+0.00%
$ -- $ 768.57 million
Jun 26, 2026 $ 629.25
+1.00%
$ -- $ 768.57 million
Jun 25, 2026 $ 623
+1.18%
$ -- $ 435.23 million
Jun 24, 2026 $ 615.74
+0.18%
$ -- $ 524.47 million
Jun 23, 2026 $ 614.61
+0.59%
$ -- $ 790.29 million
Jun 22, 2026 $ 611
+0.65%
$ -- $ 976.74 million
Jun 21, 2026 $ 607.03
+0.00%
$ -- $ 41.11 million
Jun 20, 2026 $ 607.03
+0.00%
$ -- $ 41.11 million
Jun 19, 2026 $ 607.03
+0.00%
$ -- $ 1.59 billion
Jun 18, 2026 $ 607.03
-0.49%
$ -- $ 1.59 billion
Jun 17, 2026 $ 610
-0.30%
$ -- $ 792.48 million
Jun 16, 2026 $ 611.85
-0.52%
$ -- $ 618.82 million
Jun 15, 2026 $ 615.05
-0.23%
$ -- $ 500.31 million
Jun 14, 2026 $ 616.45
+0.00%
$ -- $ 31.85 million
Jun 13, 2026 $ 616.45
+0.00%
$ -- $ 439.99 million
Jun 12, 2026 $ 616.45
+1.39%
$ -- $ 439.99 million
Download