US Degen Index 6900 Historical Data

DXY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000145
+0.00%
$ 144,850 $ 40,400
Apr 14, 2026 $ 0.000144
+7.71%
$ 144,194 $ 40,996
Apr 13, 2026 $ 0.000135
+22.11%
$ 134,999 $ 40,260
Apr 12, 2026 $ 0.00011
-15.29%
$ 110,442 $ 39,141
Apr 11, 2026 $ 0.00013
-0.69%
$ 130,444 $ 43,296
Apr 10, 2026 $ 0.000131
+2.59%
$ 131,383 $ 36,844
Apr 9, 2026 $ 0.000129
-0.28%
$ 129,052 $ 38,812
Apr 8, 2026 $ 0.000129
-2.59%
$ 129,050 $ 40,534
Apr 7, 2026 $ 0.000133
+20.96%
$ 133,028 $ 38,416
Apr 6, 2026 $ 0.00011
-12.36%
$ 109,767 $ 36,999
Apr 5, 2026 $ 0.000125
+11.52%
$ 125,363 $ 36,183
Apr 4, 2026 $ 0.000112
-11.70%
$ 112,436 $ 34,947
Apr 3, 2026 $ 0.000128
+2.67%
$ 127,593 $ 37,519
Apr 2, 2026 $ 0.000117
-17.65%
$ 116,828 $ 37,153
Apr 1, 2026 $ 0.000142
+2.11%
$ 141,799 $ 38,249
Mar 31, 2026 $ 0.000139
+17.62%
$ 138,773 $ 33,913
Mar 30, 2026 $ 0.000118
-9.75%
$ 117,702 $ 36,067
Mar 29, 2026 $ 0.00013
+0.05%
$ 130,306 $ 32,309
Mar 28, 2026 $ 0.00013
+0.37%
$ 130,103 $ 35,485
Mar 27, 2026 $ 0.000129
+9.86%
$ 129,034 $ 36,330
Mar 26, 2026 $ 0.000135
-4.06%
$ 135,457 $ 37,245
Mar 25, 2026 $ 0.000141
+0.04%
$ 141,404 $ 39,194
Mar 24, 2026 $ 0.00014
+12.90%
$ 139,732 $ 37,215
Mar 23, 2026 $ 0.000124
-8.09%
$ 123,779 $ 37,755
Mar 22, 2026 $ 0.000135
-1.02%
$ 134,910 $ 35,209
Mar 21, 2026 $ 0.000138
+11.49%
$ 138,315 $ 35,866
Mar 20, 2026 $ 0.000123
-11.90%
$ 123,159 $ 36,375
Mar 19, 2026 $ 0.00014
-2.62%
$ 140,047 $ 37,305
Mar 18, 2026 $ 0.000122
-3.69%
$ 122,453 $ 38,973
Mar 17, 2026 $ 0.000145
+14.18%
$ 145,461 $ 42,806
Mar 16, 2026 $ 0.000128
-6.15%
$ 127,541 $ 44,301
Mar 15, 2026 $ 0.000136
+10.41%
$ 135,502 $ 36,498
Mar 14, 2026 $ 0.000123
+0.56%
$ 122,745 $ 30,222
Mar 13, 2026 $ 0.000122
+6.02%
$ 121,711 $ 38,067
Mar 12, 2026 $ 0.000115
-1.93%
$ 114,931 $ 34,079
Mar 11, 2026 $ 0.000117
-11.63%
$ 116,781 $ 37,269
Mar 10, 2026 $ 0.000131
-0.17%
$ 130,896 $ 36,033
Mar 9, 2026 $ 0.000129
+3.35%
$ 129,202 $ 33,442
Mar 8, 2026 $ 0.00011
-1.83%
$ 109,557 $ 33,902
Mar 7, 2026 $ 0.000111
-12.65%
$ 110,968 $ 33,753
Mar 6, 2026 $ 0.000112
-4.55%
$ 111,533 $ 35,952
Mar 5, 2026 $ 0.000134
-2.08%
$ 133,617 $ 40,412
Mar 4, 2026 $ 0.000136
+21.66%
$ 136,479 $ 37,726
Mar 3, 2026 $ 0.000112
-13.65%
$ 112,183 $ 34,920
Mar 2, 2026 $ 0.00013
+17.26%
$ 129,691 $ 36,002
Mar 1, 2026 $ 0.000111
-12.79%
$ 110,602 $ 33,470
Feb 28, 2026 $ 0.000122
+13.44%
$ 121,631 $ 34,789
Feb 27, 2026 $ 0.000107
+8.00%
$ 107,083 $ 34,844
Feb 26, 2026 $ 0.0000992
-2.68%
$ 99,165 $ 38,774
Feb 25, 2026 $ 0.000101
-3.46%
$ 101,105 $ 37,286
Download