US Degen Index 6900 Historical Data

DXY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000168
+0.00%
$ 167,853 $ 41,610
Yesterday $ 0.000148
-10.69%
$ 148,004 $ 41,524
May 7, 2026 $ 0.000167
+11.88%
$ 166,517 $ 42,006
May 6, 2026 $ 0.00017
-1.29%
$ 170,405 $ 43,384
May 5, 2026 $ 0.000172
+1.38%
$ 172,275 $ 40,777
May 4, 2026 $ 0.00017
+3.48%
$ 169,948 $ 39,525
May 3, 2026 $ 0.000165
+0.14%
$ 164,620 $ 42,202
May 2, 2026 $ 0.000165
+1.53%
$ 164,534 $ 41,389
May 1, 2026 $ 0.000162
+0.07%
$ 162,223 $ 36,813
Apr 30, 2026 $ 0.000161
-0.59%
$ 161,351 $ 37,029
Apr 29, 2026 $ 0.000162
+1.34%
$ 162,054 $ 39,202
Apr 28, 2026 $ 0.00016
+3.40%
$ 159,667 $ 40,582
Apr 27, 2026 $ 0.000189
-11.76%
$ -- $ 41,219
Apr 26, 2026 $ 0.00022
+8.98%
$ 219,936 $ 41,905
Apr 25, 2026 $ 0.000193
-8.93%
$ 192,691 $ 43,646
Apr 24, 2026 $ 0.000211
+11.63%
$ 211,000 $ 41,375
Apr 23, 2026 $ 0.000189
+5.87%
$ 188,862 $ 38,689
Apr 22, 2026 $ 0.00019
+33.99%
$ 189,842 $ 42,514
Apr 21, 2026 $ 0.000142
+1.09%
$ 141,631 $ 39,470
Apr 20, 2026 $ 0.000142
-6.06%
$ 141,875 $ 44,944
Apr 19, 2026 $ 0.000151
-4.19%
$ 150,898 $ 40,972
Apr 18, 2026 $ 0.000158
-3.58%
$ 157,580 $ 45,592
Apr 17, 2026 $ 0.000163
+17.36%
$ 163,428 $ 43,435
Apr 16, 2026 $ 0.000139
-11.98%
$ 139,334 $ 42,014
Apr 15, 2026 $ 0.000129
+2.10%
$ 129,140 $ 39,664
Apr 14, 2026 $ 0.000144
+7.71%
$ 144,194 $ 40,996
Apr 13, 2026 $ 0.000135
+22.11%
$ 134,999 $ 40,260
Apr 12, 2026 $ 0.00011
-15.29%
$ 110,442 $ 39,141
Apr 11, 2026 $ 0.00013
-0.69%
$ 130,444 $ 43,296
Apr 10, 2026 $ 0.000131
+2.59%
$ 131,383 $ 36,844
Apr 9, 2026 $ 0.000129
-0.28%
$ 129,052 $ 38,812
Apr 8, 2026 $ 0.000129
-2.59%
$ 129,050 $ 40,534
Apr 7, 2026 $ 0.000133
+20.96%
$ 133,028 $ 38,416
Apr 6, 2026 $ 0.00011
-12.36%
$ 109,767 $ 36,999
Apr 5, 2026 $ 0.000125
+11.52%
$ 125,363 $ 36,183
Apr 4, 2026 $ 0.000112
-11.70%
$ 112,436 $ 34,947
Apr 3, 2026 $ 0.000128
+2.67%
$ 127,593 $ 37,519
Apr 2, 2026 $ 0.000117
-17.65%
$ 116,828 $ 37,153
Apr 1, 2026 $ 0.000142
+2.11%
$ 141,799 $ 38,249
Mar 31, 2026 $ 0.000139
+17.62%
$ 138,773 $ 33,913
Mar 30, 2026 $ 0.000118
-9.75%
$ 117,702 $ 36,067
Mar 29, 2026 $ 0.00013
+0.05%
$ 130,306 $ 32,309
Mar 28, 2026 $ 0.00013
+0.37%
$ 130,103 $ 35,485
Mar 27, 2026 $ 0.000129
+9.86%
$ 129,034 $ 36,330
Mar 26, 2026 $ 0.000135
-4.06%
$ 135,457 $ 37,245
Mar 25, 2026 $ 0.000141
+0.04%
$ 141,404 $ 39,194
Mar 24, 2026 $ 0.00014
+12.90%
$ 139,732 $ 37,215
Mar 23, 2026 $ 0.000124
-8.09%
$ 123,779 $ 37,755
Mar 22, 2026 $ 0.000135
-1.02%
$ 134,910 $ 35,209
Mar 21, 2026 $ 0.000138
+11.49%
$ 138,315 $ 35,866
Download