US Degen Index 6900 Historical Data

DXY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000145
+0.00%
$ 144,975 $ 34,513
Yesterday $ 0.000128
-10.72%
$ 128,119 $ 36,353
May 31, 2026 $ 0.00016
+3.65%
$ 159,625 $ 36,077
May 30, 2026 $ 0.000176
+14.26%
$ -- $ 32,355
May 29, 2026 $ 0.000154
-9.49%
$ 153,636 $ 35,110
May 28, 2026 $ 0.00017
-6.13%
$ 169,798 $ 36,467
May 27, 2026 $ 0.000181
+6.17%
$ 180,968 $ 34,816
May 26, 2026 $ 0.000195
+12.60%
$ 194,589 $ 35,406
May 25, 2026 $ 0.000174
+7.81%
$ 173,699 $ 38,240
May 24, 2026 $ 0.000159
-14.42%
$ 158,965 $ 40,446
May 23, 2026 $ 0.000185
+21.34%
$ 185,092 $ 34,957
May 22, 2026 $ 0.000136
-1.86%
$ 136,269 $ 37,558
May 21, 2026 $ 0.000139
+1.23%
$ 139,061 $ 38,142
May 20, 2026 $ 0.000137
+0.70%
$ 137,274 $ 39,634
May 19, 2026 $ 0.000137
-5.95%
$ 136,618 $ 36,940
May 18, 2026 $ 0.000154
+12.78%
$ 154,301 $ 39,261
May 17, 2026 $ 0.000136
-2.92%
$ 136,370 $ 37,844
May 16, 2026 $ 0.000139
-2.45%
$ 139,400 $ 39,217
May 15, 2026 $ 0.000142
-14.15%
$ 141,649 $ 37,940
May 14, 2026 $ 0.000165
+1.40%
$ 165,175 $ 42,278
May 13, 2026 $ 0.000164
-2.37%
$ 163,979 $ 38,166
May 12, 2026 $ 0.000148
-14.40%
$ 148,473 $ 41,868
May 11, 2026 $ 0.000173
-1.64%
$ 173,433 $ 42,000
May 10, 2026 $ 0.000177
+6.45%
$ 177,170 $ 42,424
May 9, 2026 $ 0.000169
+0.64%
$ 168,624 $ 43,345
May 8, 2026 $ 0.000148
-10.69%
$ 148,004 $ 41,524
May 7, 2026 $ 0.000167
+11.88%
$ 166,517 $ 42,006
May 6, 2026 $ 0.00017
-1.29%
$ 170,405 $ 43,384
May 5, 2026 $ 0.000172
+1.38%
$ 172,275 $ 40,777
May 4, 2026 $ 0.00017
+3.48%
$ 169,948 $ 39,525
May 3, 2026 $ 0.000165
+0.14%
$ 164,620 $ 42,202
May 2, 2026 $ 0.000165
+1.53%
$ 164,534 $ 41,389
May 1, 2026 $ 0.000162
+0.07%
$ 162,223 $ 36,813
Apr 30, 2026 $ 0.000161
-0.59%
$ 161,351 $ 37,029
Apr 29, 2026 $ 0.000162
+1.34%
$ 162,054 $ 39,202
Apr 28, 2026 $ 0.00016
+3.40%
$ 159,667 $ 40,582
Apr 27, 2026 $ 0.000189
-11.76%
$ -- $ 41,219
Apr 26, 2026 $ 0.00022
+8.98%
$ 219,936 $ 41,905
Apr 25, 2026 $ 0.000193
-8.93%
$ 192,691 $ 43,646
Apr 24, 2026 $ 0.000211
+11.63%
$ 211,000 $ 41,375
Apr 23, 2026 $ 0.000189
+5.87%
$ 188,862 $ 38,689
Apr 22, 2026 $ 0.00019
+33.99%
$ 189,842 $ 42,514
Apr 21, 2026 $ 0.000142
+1.09%
$ 141,631 $ 39,470
Apr 20, 2026 $ 0.000142
-6.06%
$ 141,875 $ 44,944
Apr 19, 2026 $ 0.000151
-4.19%
$ 150,898 $ 40,972
Apr 18, 2026 $ 0.000158
-3.58%
$ 157,580 $ 45,592
Apr 17, 2026 $ 0.000163
+17.36%
$ 163,428 $ 43,435
Apr 16, 2026 $ 0.000139
-11.98%
$ 139,334 $ 42,014
Apr 15, 2026 $ 0.000129
+2.10%
$ 129,140 $ 39,664
Apr 14, 2026 $ 0.000144
+7.71%
$ 144,194 $ 40,996
Download