US Degen Index 6900 Historical Data

DXY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000145
+0.00%
$ 144,850 $ 40,400
Today, at 11 AM $ 0.000145
+0.29%
$ 144,850 $ 40,400
Today, at 10 AM $ 0.000144
+0.35%
$ 144,337 $ 41,065
Today, at 9 AM $ 0.000144
-0.21%
$ 143,762 $ 41,453
Today, at 8 AM $ 0.000144
+0.00%
$ 144,157 $ 41,804
Today, at 2 AM $ 0.000127
+0.49%
$ 127,164 $ 39,636
Today, at 1 AM $ 0.000127
-0.92%
$ 126,577 $ 39,629
Yesterday, at 12 AM $ 0.000128
+0.96%
$ 127,689 $ 40,508
Yesterday, at 10 PM $ 0.000144
-0.26%
$ 144,194 $ 40,996
Yesterday, at 9 PM $ 0.000144
+0.36%
$ 144,361 $ 41,342
Yesterday, at 8 PM $ 0.000144
+0.49%
$ 143,988 $ 41,556
Yesterday, at 4 PM $ 0.000146
-0.40%
$ 146,488 $ 42,363
Yesterday, at 3 PM $ 0.000147
+0.83%
$ 146,823 $ 42,594
Yesterday, at 2 PM $ 0.000146
+11.03%
$ 145,744 $ 42,321
Yesterday, at 1 PM $ 0.000131
+0.81%
$ 131,209 $ 42,640
Yesterday, at 12 PM $ 0.00013
+0.45%
$ 130,333 $ 42,310
Yesterday, at 11 AM $ 0.000129
-0.23%
$ 129,199 $ 42,525
Yesterday, at 10 AM $ 0.000129
-6.97%
$ 129,179 $ 42,422
Yesterday, at 8 AM $ 0.000135
-0.18%
$ 134,827 $ 42,006
Yesterday, at 7 AM $ 0.000135
+0.68%
$ 135,101 $ 42,097
Yesterday, at 6 AM $ 0.000134
+0.39%
$ 134,080 $ 42,529
Yesterday, at 5 AM $ 0.000134
-0.35%
$ 133,991 $ 41,171
Yesterday, at 4 AM $ 0.000135
-0.37%
$ 134,566 $ 41,090
Yesterday, at 3 AM $ 0.000135
+0.72%
$ 135,148 $ 40,935
Yesterday, at 2 AM $ 0.000134
+0.14%
$ 134,056 $ 41,885
Apr 13, 11 PM $ 0.000135
+0.65%
$ 134,999 $ 40,260
Apr 13, 10 PM $ 0.000134
+3.18%
$ 133,509 $ 40,646
Apr 13, 9 PM $ 0.000113
+1.21%
$ 113,495 $ 39,115
Apr 13, 8 PM $ 0.000112
-1.11%
$ 112,458 $ 39,161
Apr 13, 7 PM $ 0.000113
-10.36%
$ 113,398 $ 39,456
Apr 13, 6 PM $ 0.000126
+5.80%
$ 125,507 $ 38,928
Apr 13, 5 PM $ 0.000113
+0.18%
$ 113,377 $ 39,219
Apr 13, 4 PM $ 0.000113
+0.57%
$ 113,115 $ 39,354
Apr 13, 3 PM $ 0.000112
+0.19%
$ 112,289 $ 38,701
Apr 13, 2 PM $ 0.000112
-0.13%
$ 111,576 $ 39,022
Apr 13, 1 PM $ 0.000111
+0.07%
$ 111,133 $ 38,654
Apr 13, 12 PM $ 0.000111
+1.07%
$ 110,905 $ 38,307
Apr 13, 11 AM $ 0.00011
-0.03%
$ 109,764 $ 37,506
Apr 13, 9 AM $ 0.00011
+0.17%
$ 109,707 $ 36,160
Apr 13, 8 AM $ 0.000109
-0.26%
$ 109,440 $ 36,227
Apr 13, 7 AM $ 0.00011
-0.25%
$ 110,233 $ 36,413
Apr 13, 5 AM $ 0.000111
+0.00%
$ 111,118 $ 38,379
Apr 13, 4 AM $ 0.000111
+0.68%
$ 110,883 $ 38,397
Apr 13, 3 AM $ 0.00011
+0.27%
$ 110,404 $ 38,180
Apr 13, 2 AM $ 0.00011
-0.26%
$ 110,106 $ 37,529
Apr 13, 1 AM $ 0.00011
+0.02%
$ 110,405 $ 38,051
Apr 13, 12 AM $ 0.000111
-0.03%
$ 110,530 $ 39,194
Apr 12, 11 PM $ 0.00011
-0.62%
$ 110,442 $ 39,141
Apr 12, 10 PM $ 0.000111
-1.10%
$ 110,774 $ 38,145
Apr 12, 9 PM $ 0.000112
+0.92%
$ 111,969 $ 38,693
Download