US Degen Index 6900 Historical Data

DXY
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.000145
+0.00%
$ 144,850 $ 40,400
11:23 AM $ 0.000145
+0.00%
$ 144,827 $ 40,379
11:18 AM $ 0.000145
+0.00%
$ 144,771 $ 40,773
11:13 AM $ 0.000144
+0.00%
$ 144,451 $ 40,757
11:08 AM $ 0.000144
+0.00%
$ 144,365 $ 40,740
11:03 AM $ 0.000144
+0.00%
$ 144,432 $ 40,716
10:58 AM $ 0.000144
+0.00%
$ 144,337 $ 41,065
10:53 AM $ 0.000144
+0.00%
$ 144,252 $ 41,047
10:48 AM $ 0.000144
+0.00%
$ 143,679 $ 41,023
10:43 AM $ 0.000143
+0.00%
$ 143,280 $ 40,933
10:38 AM $ 0.000143
+0.00%
$ 143,229 $ 41,095
10:33 AM $ 0.000144
+0.00%
$ 143,641 $ 41,080
10:28 AM $ 0.000144
+0.00%
$ 143,814 $ 41,224
10:23 AM $ 0.000144
+0.00%
$ 143,940 $ 41,492
10:18 AM $ 0.000144
+0.00%
$ 144,137 $ 41,368
10:13 AM $ 0.000144
+0.00%
$ 144,039 $ 41,425
10:08 AM $ 0.000144
+0.00%
$ 143,709 $ 41,305
10:03 AM $ 0.000144
+0.00%
$ 143,830 $ 41,335
9:58 AM $ 0.000144
+0.00%
$ 143,762 $ 41,453
9:53 AM $ 0.000143
+0.00%
$ 143,477 $ 41,361
9:48 AM $ 0.000144
+0.00%
$ 143,512 $ 41,370
9:43 AM $ 0.000143
+0.00%
$ 143,319 $ 41,380
9:38 AM $ 0.000143
+0.00%
$ 143,334 $ 41,748
9:33 AM $ 0.000143
+0.00%
$ 143,407 $ 41,753
9:28 AM $ 0.000144
+0.00%
$ 143,932 $ 41,714
9:23 AM $ 0.000144
+0.00%
$ 143,869 $ 41,588
9:18 AM $ 0.000143
+0.00%
$ 143,496 $ 41,569
9:13 AM $ 0.000144
+0.00%
$ 143,793 $ 41,681
9:08 AM $ 0.000144
+0.00%
$ 144,064 $ 41,537
9:03 AM $ 0.000144
+0.00%
$ 144,064 $ 41,777
8:58 AM $ 0.000144
+0.00%
$ 144,157 $ 41,804
2:58 AM $ 0.000127
+0.00%
$ 127,164 $ 39,636
2:53 AM $ 0.000127
+0.00%
$ 126,875 $ 39,597
2:48 AM $ 0.000127
+0.00%
$ 126,635 $ 39,574
2:43 AM $ 0.000126
+0.00%
$ 126,146 $ 39,527
2:38 AM $ 0.000126
+0.00%
$ 125,785 $ 39,671
2:33 AM $ 0.000126
+0.00%
$ 126,108 $ 39,510
2:28 AM $ 0.000127
+0.00%
$ 126,662 $ 39,612
2:23 AM $ 0.000127
+0.00%
$ 126,655 $ 39,764
2:18 AM $ 0.000127
+0.00%
$ 126,874 $ 39,722
2:13 AM $ 0.000127
+0.00%
$ 126,723 $ 39,697
2:08 AM $ 0.000127
+0.00%
$ 126,723 $ 39,822
2:03 AM $ 0.000127
+0.00%
$ 126,547 $ 39,822
1:58 AM $ 0.000127
+0.00%
$ 126,577 $ 39,629
1:53 AM $ 0.000127
+0.00%
$ 126,510 $ 39,639
1:48 AM $ 0.000126
+0.00%
$ 126,383 $ 39,721
1:43 AM $ 0.000127
+0.00%
$ 126,551 $ 39,681
1:38 AM $ 0.000127
+0.00%
$ 127,086 $ 39,621
1:33 AM $ 0.000127
+0.00%
$ 127,119 $ 39,635
1:28 AM $ 0.000127
+0.00%
$ 127,216 $ 39,627
Download