US Degen Index 6900 Historical Data

DXY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00016
-1.54%
$ 159,625 $ 130,666
Apr 2026 $ 0.000162
+16.70%
$ 161,351 $ 1.16 million
Mar 2026 $ 0.000139
+9.43%
$ 138,773 $ 1.13 million
Feb 2026 $ 0.000122
-22.81%
$ 121,631 $ 966,274
Jan 2026 $ 0.000152
-48.75%
$ 137,373 $ 1.72 million
Dec 2025 $ 0.000281
-42.05%
$ 281,273 $ 1.76 million
Nov 2025 $ 0.000474
-25.89%
$ 486,105 $ 2.44 million
Oct 2025 $ 0.000705
-38.68%
$ 632,217 $ 4.06 million
Sep 2025 $ 0.00149
-44.90%
$ 1.15 million $ 2.7 million
Aug 2025 $ 0.00278
+59.76%
$ 2.72 million $ 2.48 million
Jul 2025 $ 0.00231
+261.61%
$ 1.99 million $ 2.53 million
Jun 2025 $ 0.000672
+63.99%
$ 635,720 $ 1.29 million
May 2025 $ 0.000363
+103.28%
$ 412,681 $ 1.25 million
Apr 2025 $ 0.000179
+0.76%
$ 178,734 $ 897,297
Mar 2025 $ 0.000177
-46.45%
$ 177,399 $ 1.12 million
Feb 2025 $ 0.000287
-60.04%
$ 286,724 $ 1.46 million
Jan 2025 $ 0.000902
+42.48%
$ 718,149 $ 2.26 million
Dec 2024 $ 0.000746
+109.68%
$ 633,499 $ 2.66 million
Nov 2024 $ 0.000328
-64.70%
$ 355,333 $ 3.64 million
Oct 2024 $ 0.001
-69.97%
$ 929,031 $ 16.32 million
Download