US Degen Index 6900 Historical Data

DXY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00013
+4.14%
$ 110,442 $ 234,902
Mar 30 $ 0.000112
-13.78%
$ 125,363 $ 217,848
Mar 23 $ 0.00013
-3.39%
$ 130,306 $ 223,226
Mar 16 $ 0.000135
-0.73%
$ 134,910 $ 270,835
Mar 9 $ 0.000136
+8.39%
$ 135,502 $ 245,609
Mar 2 $ 0.000111
+0.33%
$ 109,557 $ 218,764
Feb 23 $ 0.000111
+4.00%
$ 110,602 $ 230,576
Feb 16 $ 0.000108
-12.91%
$ 106,337 $ 201,903
Feb 9 $ 0.000115
-7.45%
$ 123,645 $ 219,488
Feb 2 $ 0.000126
+1.66%
$ 112,441 $ 206,699
Jan 26 $ 0.000137
-20.58%
$ 132,412 $ 297,330
Jan 19 $ 0.000206
-8.03%
$ 172,854 $ 322,177
Jan 12 $ 0.000268
-30.53%
$ 272,237 $ 386,316
Jan 5 $ 0.000349
+0.62%
$ 384,685 $ 340,657
Dec 29 $ 0.000333
-6.96%
$ 344,860 $ 350,220
Dec 22 $ 0.000355
-1.65%
$ 378,710 $ 317,572
Dec 15 $ 0.000408
-5.66%
$ 360,580 $ 396,105
Dec 8 $ 0.000444
-15.90%
$ 437,275 $ 413,812
Dec 1 $ 0.000457
-5.92%
$ 524,356 $ 287,827
Nov 24 $ 0.000474
+8.68%
$ 486,105 $ 329,500
Nov 17 $ 0.000379
-2.80%
$ 438,446 $ 347,650
Nov 10 $ 0.0004
-28.55%
$ 390,272 $ 366,954
Nov 3 $ 0.000523
-22.19%
$ 561,197 $ 767,033
Oct 27 $ 0.000672
-20.51%
$ 670,817 $ 1.1 million
Oct 20 $ 0.000813
+6.10%
$ 880,073 $ 1.02 million
Oct 13 $ 0.000838
-17.33%
$ 883,074 $ 734,736
Oct 6 $ 0.000863
-40.78%
$ 1.01 million $ 579,298
Sep 29 $ 0.00158
+17.07%
$ 1.46 million $ 554,849
Sep 22 $ 0.00137
+28.20%
$ 1.34 million $ 514,447
Sep 15 $ 0.0018
-9.52%
$ 1.07 million $ 531,923
Sep 8 $ 0.00209
+28.12%
$ 1.99 million $ 585,637
Sep 1 $ 0.00185
-31.95%
$ 1.63 million $ 556,678
Aug 25 $ 0.00278
-15.22%
$ 2.72 million $ 608,662
Aug 18 $ 0.00243
-19.14%
$ 3.29 million $ 286,179
Aug 11 $ 0.00301
+33.69%
$ 3.01 million $ 544,757
Aug 4 $ 0.00286
+33.45%
$ 2.25 million $ 506,465
Jul 28 $ 0.00158
-24.16%
$ 2.15 million $ 637,081
Jul 21 $ 0.00228
+15.71%
$ 2.07 million $ 626,975
Jul 14 $ 0.00247
+66.88%
$ 1.97 million $ 647,430
Jul 7 $ 0.00133
+164.60%
$ 1.48 million $ 392,985
Jun 30 $ 0.000576
-14.23%
$ 526,473 $ 185,171
Jun 23 $ 0.000743
+30.51%
$ 672,466 $ 251,307
Jun 16 $ 0.000517
+36.93%
$ 570,586 $ 294,974
Jun 9 $ 0.000415
+8.45%
$ 377,303 $ 286,199
Jun 2 $ 0.000331
-17.35%
$ 343,704 $ 232,717
May 26 $ 0.000397
-14.56%
$ 397,188 $ 324,840
May 19 $ 0.000447
+14.23%
$ 462,179 $ 241,850
May 12 $ 0.000467
+40.14%
$ 390,404 $ 294,225
May 5 $ 0.000323
+26.87%
$ 332,501 $ 225,536
Apr 28 $ 0.0002
-12.06%
$ 254,627 $ 187,521
Download