US Degen Index 6900 Historical Data

DXY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000563
-12.07%
$ 562,631 $ 60,480
Jan 24, 2025 $ 0.000641
-19.69%
$ 640,991 $ 70,299
Jan 23, 2025 $ 0.000797
+32.61%
$ 796,649 $ 68,716
Jan 22, 2025 $ 0.000601
-19.20%
$ 600,785 $ 60,695
Jan 21, 2025 $ 0.000743
+7.22%
$ 742,985 $ 61,012
Jan 20, 2025 $ 0.000693
-12.47%
$ 693,365 $ 59,869
Jan 19, 2025 $ 0.000792
+0.21%
$ 792,485 $ 62,940
Jan 18, 2025 $ 0.000792
-10.80%
$ 791,643 $ 86,150
Jan 17, 2025 $ 0.000887
+25.44%
$ 887,249 $ 102,751
Jan 16, 2025 $ 0.000707
-8.68%
$ 707,180 $ 69,216
Jan 15, 2025 $ 0.000774
+4.22%
$ 773,989 $ 79,951
Jan 14, 2025 $ 0.000694
-13.79%
$ 694,207 $ 63,239
Jan 13, 2025 $ 0.000805
+23.63%
$ 805,274 $ 69,695
Jan 12, 2025 $ 0.00065
+17.04%
$ 650,465 $ 67,104
Jan 11, 2025 $ 0.000556
-25.90%
$ 555,944 $ 77,182
Jan 10, 2025 $ 0.00075
+0.16%
$ 750,058 $ 71,668
Jan 9, 2025 $ 0.000749
-15.03%
$ 748,504 $ 61,269
Jan 8, 2025 $ 0.000882
-8.23%
$ 881,584 $ 79,500
Jan 7, 2025 $ 0.000858
-11.61%
$ 857,615 $ 67,735
Jan 6, 2025 $ 0.000971
+36.18%
$ 970,508 $ 97,450
Jan 5, 2025 $ 0.000712
-20.50%
$ 712,485 $ 73,131
Jan 4, 2025 $ 0.000897
-4.87%
$ 896,509 $ 103,155
Jan 3, 2025 $ 0.000943
-4.78%
$ 943,430 $ 116,293
Jan 2, 2025 $ 0.000991
+41.28%
$ 990,510 $ 91,651
Jan 1, 2025 $ 0.000701
+10.62%
$ 700,659 $ 73,593
Dec 31, 2024 $ 0.000633
-14.89%
$ 633,499 $ 78,419
Dec 30, 2024 $ 0.000746
+25.42%
$ 745,611 $ 71,410
Dec 29, 2024 $ 0.000595
+4.56%
$ 595,299 $ 68,151
Dec 28, 2024 $ 0.000609
-11.87%
$ 608,799 $ 61,422
Dec 27, 2024 $ 0.000691
+22.02%
$ 690,829 $ 74,009
Dec 26, 2024 $ 0.000566
-6.36%
$ 566,023 $ 66,165
Dec 25, 2024 $ 0.000604
-1.51%
$ 604,310 $ 74,204
Dec 24, 2024 $ 0.000615
-14.47%
$ 615,003 $ 67,499
Dec 23, 2024 $ 0.000632
+13.60%
$ 632,490 $ 65,554
Dec 22, 2024 $ 0.000557
-0.97%
$ 556,787 $ 71,990
Dec 21, 2024 $ 0.000562
-31.90%
$ 562,215 $ 84,871
Dec 20, 2024 $ 0.000825
-2.34%
$ 825,286 $ 104,683
Dec 19, 2024 $ 0.000825
-18.84%
$ 824,944 $ 73,456
Dec 18, 2024 $ 0.00102
-6.53%
$ 1.02 million $ 86,395
Dec 17, 2024 $ 0.00109
-12.05%
$ 1.09 million $ 103,666
Dec 16, 2024 $ 0.00123
-6.19%
$ 1.23 million $ 215,776
Dec 15, 2024 $ 0.00131
-13.02%
$ 1.31 million $ 147,668
Dec 14, 2024 $ 0.00148
+82.60%
$ 1.48 million $ 251,006
Dec 13, 2024 $ 0.00081
+28.14%
$ 809,624 $ 85,356
Dec 12, 2024 $ 0.000631
+2.82%
$ 630,854 $ 73,762
Dec 11, 2024 $ 0.000613
-9.70%
$ 613,337 $ 64,138
Dec 10, 2024 $ 0.000679
+12.65%
$ 678,752 $ 78,077
Dec 9, 2024 $ 0.000604
+15.31%
$ 603,833 $ 80,015
Dec 8, 2024 $ 0.000525
+0.37%
$ 524,790 $ 93,000
Dec 7, 2024 $ 0.000524
+58.16%
$ 523,967 $ 34,149