US Degen Index 6900 Historical Data

DXY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.000141
-0.16%
$ 141,118 $ 36,771
Mar 24, 11 PM $ 0.00014
+0.51%
$ 139,732 $ 37,215
Mar 24, 10 PM $ 0.000139
-0.23%
$ 138,748 $ 37,323
Mar 24, 9 PM $ 0.00014
-0.09%
$ 140,162 $ 37,632
Mar 24, 5 PM $ 0.000139
-0.62%
$ 138,554 $ 37,593
Mar 24, 4 PM $ 0.000139
-0.12%
$ 139,463 $ 38,054
Mar 24, 3 PM $ 0.000122
+0.38%
$ 122,307 $ 39,250
Mar 24, 2 PM $ 0.000122
-0.33%
$ 121,666 $ 39,442
Mar 24, 1 PM $ 0.000122
-1.51%
$ 122,031 $ 39,220
Mar 24, 12 PM $ 0.000124
-0.24%
$ 123,891 $ 39,993
Mar 24, 11 AM $ 0.000124
-5.87%
$ 124,471 $ 40,250
Mar 24, 9 AM $ 0.000123
-0.22%
$ 123,448 $ 38,850
Mar 24, 8 AM $ 0.000124
-0.87%
$ 123,803 $ 38,635
Mar 24, 7 AM $ 0.000124
+0.16%
$ 124,412 $ 39,071
Mar 24, 2 AM $ 0.000123
-0.09%
$ 122,740 $ 37,887
Mar 24, 1 AM $ 0.000123
+0.11%
$ 122,701 $ 37,227
Mar 24, 12 AM $ 0.000123
-0.69%
$ 122,907 $ 38,408
Mar 23, 10 PM $ 0.000124
-0.63%
$ 123,779 $ 37,755
Mar 23, 9 PM $ 0.000124
-0.25%
$ 124,271 $ 38,039
Mar 23, 8 PM $ 0.000124
+0.31%
$ 124,495 $ 38,154
Mar 23, 7 PM $ 0.000124
+0.01%
$ 124,174 $ 37,238
Mar 23, 6 PM $ 0.000124
+0.54%
$ 123,601 $ 37,474
Mar 23, 4 PM $ 0.000124
+0.61%
$ 123,799 $ 37,214
Mar 23, 3 PM $ 0.000124
-0.51%
$ 123,753 $ 37,417
Mar 23, 2 PM $ 0.000124
-0.92%
$ 124,333 $ 38,275
Mar 23, 1 PM $ 0.000125
+0.67%
$ 125,211 $ 38,767
Mar 23, 12 PM $ 0.000137
-1.06%
$ 137,436 $ 37,625
Mar 23, 11 AM $ 0.000139
+4.41%
$ 139,427 $ 38,468
Mar 23, 10 AM $ 0.000133
+0.24%
$ 132,963 $ 37,057
Mar 23, 9 AM $ 0.000132
-0.21%
$ 132,492 $ 36,718
Mar 23, 8 AM $ 0.000133
-0.40%
$ 133,180 $ 36,996
Mar 23, 7 AM $ 0.000134
+0.05%
$ 133,811 $ 36,555
Mar 23, 6 AM $ 0.000133
-1.72%
$ 133,240 $ 36,918
Mar 23, 5 AM $ 0.000118
+0.17%
$ 118,144 $ 37,219
Mar 23, 4 AM $ 0.000118
+0.47%
$ 118,037 $ 36,200
Mar 23, 3 AM $ 0.000118
-1.29%
$ 117,581 $ 36,282
Mar 23, 2 AM $ 0.000119
+0.60%
$ 119,038 $ 36,174
Mar 23, 1 AM $ 0.000118
+0.97%
$ 118,488 $ 36,800
Mar 23, 12 AM $ 0.000117
-12.80%
$ 117,433 $ 35,196
Mar 22, 11 PM $ 0.000135
-0.80%
$ 134,910 $ 35,209
Mar 22, 10 PM $ 0.000118
+0.00%
$ 117,949 $ 35,802
Mar 22, 9 PM $ 0.000118
-0.92%
$ 117,928 $ 35,757
Mar 22, 8 PM $ 0.000119
-0.16%
$ 119,014 $ 36,036
Mar 22, 7 PM $ 0.000119
+0.17%
$ 118,691 $ 36,668
Mar 22, 6 PM $ 0.000118
-0.56%
$ 118,289 $ 36,609
Mar 22, 3 PM $ 0.000136
+0.66%
$ 135,879 $ 35,319
Mar 22, 2 PM $ 0.000135
-0.01%
$ 134,920 $ 35,149
Mar 22, 1 PM $ 0.000135
-0.80%
$ 134,636 $ 34,406
Mar 22, 12 PM $ 0.000136
+0.13%
$ 135,722 $ 35,161
Mar 22, 9 AM $ 0.000119
+0.06%
$ 119,308 $ 34,170