US Degen Index 6900 Historical Data

DXY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000332
-9.61%
$ 331,711 $ 93,416
Dec 5, 2024 $ 0.000368
+20.97%
$ 367,953 $ 79,360
Dec 4, 2024 $ 0.000304
-7.73%
$ 304,357 $ 69,319
Dec 3, 2024 $ 0.00033
-2.67%
$ 329,855 $ 75,709
Dec 2, 2024 $ 0.000339
+11.51%
$ 338,889 $ 70,772
Dec 1, 2024 $ 0.000304
-14.53%
$ 303,930 $ 72,747
Nov 30, 2024 $ 0.000355
+8.33%
$ 355,333 $ 70,831
Nov 29, 2024 $ 0.000328
-25.07%
$ 327,784 $ 12,190
Nov 28, 2024 $ 0.000437
+29.36%
$ 437,155 $ 82,677
Nov 27, 2024 $ 0.000339
-20.72%
$ 338,656 $ 82,218
Nov 26, 2024 $ 0.000427
-16.13%
$ 427,177 $ 74,186
Nov 25, 2024 $ 0.000509
+20.85%
$ 508,870 $ 111,722
Nov 24, 2024 $ 0.000421
+31.11%
$ 421,032 $ 77,853
Nov 23, 2024 $ 0.000321
-21.06%
$ 321,123 $ 77,296
Nov 22, 2024 $ 0.000407
+75.76%
$ 406,796 $ 108,431
Nov 21, 2024 $ 0.000227
-35.41%
$ 227,326 $ 94,613
Nov 20, 2024 $ 0.000352
+7.40%
$ 351,992 $ 84,972
Nov 19, 2024 $ 0.000328
-32.93%
$ 327,968 $ 94,183
Nov 18, 2024 $ 0.00049
+18.35%
$ 490,262 $ 109,338
Nov 17, 2024 $ 0.000416
-5.89%
$ 415,560 $ 81,681
Nov 16, 2024 $ 0.000441
-15.04%
$ 440,903 $ 92,572
Nov 15, 2024 $ 0.000533
+71.10%
$ 532,575 $ 209,226
Nov 14, 2024 $ 0.000294
-62.10%
$ 294,132 $ 290,574
Nov 13, 2024 $ 0.000777
-11.57%
$ 776,791 $ 127,137
Nov 12, 2024 $ 0.000891
-17.64%
$ 890,802 $ 148,528
Nov 11, 2024 $ 0.0011
+3.28%
$ 1.1 million $ 188,752
Nov 10, 2024 $ 0.00106
+25.32%
$ 1.06 million $ 145,185
Nov 9, 2024 $ 0.000852
-24.09%
$ 852,275 $ 148,035
Nov 8, 2024 $ 0.00101
+18.41%
$ 1.01 million $ 162,649
Nov 7, 2024 $ 0.000848
-18.88%
$ 847,623 $ 180,556
Nov 6, 2024 $ 0.000998
-19.17%
$ 998,434 $ 164,867
Nov 5, 2024 $ 0.00123
+20.18%
$ 1.23 million $ 139,590
Nov 4, 2024 $ 0.00117
-2.84%
$ 1.17 million $ 42,475
Nov 3, 2024 $ 0.00121
-10.26%
$ 1.21 million $ 204,181
Nov 2, 2024 $ 0.00136
+23.36%
$ 1.36 million $ 181,570
Nov 1, 2024 $ 0.00111
+19.74%
$ 1.11 million $ 125,385
Oct 31, 2024 $ 0.000929
-7.88%
$ 929,031 $ 104,118
Oct 30, 2024 $ 0.001
-30.83%
$ 1 million $ 115,014
Oct 29, 2024 $ 0.00146
+38.70%
$ 1.46 million $ 381,528
Oct 28, 2024 $ 0.00105
+75.81%
$ 1.05 million $ 978,034
Oct 27, 2024 $ 0.000597
-9.90%
$ 596,844 $ 113,172
Oct 26, 2024 $ 0.000662
-12.60%
$ 662,239 $ 76,070
Oct 25, 2024 $ 0.000755
-5.41%
$ 755,021 $ 89,530
Oct 24, 2024 $ 0.000798
-17.83%
$ 798,301 $ 114,097
Oct 23, 2024 $ 0.000972
-20.71%
$ 971,616 $ 553,494
Oct 22, 2024 $ 0.00122
-23.23%
$ 1.22 million $ 699,732
Oct 21, 2024 $ 0.00159
+113.58%
$ 1.59 million $ 936,700
Oct 20, 2024 $ 0.000759
+12.09%
$ 758,814 $ 384,931
Oct 19, 2024 $ 0.000672
-5.70%
$ 671,921 $ 199,457
Oct 18, 2024 $ 0.000717
-53.95%
$ 717,191 $ 764,959