US Degen Index 6900 Historical Data

DXY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.000119
+0.06%
$ 119,308 $ 34,170
Mar 22, 8 AM $ 0.000119
-0.47%
$ 119,217 $ 33,938
Mar 22, 7 AM $ 0.00012
-0.64%
$ 119,775 $ 34,376
Mar 22, 12 AM $ 0.000137
+0.16%
$ 136,511 $ 35,415
Mar 21, 11 PM $ 0.000138
-0.85%
$ 138,315 $ 35,866
Mar 21, 10 PM $ 0.000124
+0.34%
$ 124,237 $ 36,541
Mar 21, 9 PM $ 0.000124
+0.90%
$ 123,965 $ 36,927
Mar 21, 8 PM $ 0.000123
-0.30%
$ 122,865 $ 36,550
Mar 21, 4 PM $ 0.000123
-0.42%
$ 122,655 $ 36,761
Mar 21, 3 PM $ 0.000123
-0.03%
$ 123,146 $ 36,586
Mar 21, 2 PM $ 0.000123
+0.04%
$ 123,394 $ 36,262
Mar 21, 12 PM $ 0.000125
+0.01%
$ 124,697 $ 36,535
Mar 21, 11 AM $ 0.000124
+0.43%
$ 124,365 $ 36,576
Mar 21, 10 AM $ 0.000124
+0.09%
$ 123,815 $ 36,672
Mar 21, 9 AM $ 0.000124
+0.54%
$ 123,994 $ 37,507
Mar 21, 8 AM $ 0.000123
-0.43%
$ 123,331 $ 37,318
Mar 21, 3 AM $ 0.000124
+0.17%
$ 123,523 $ 37,180
Mar 21, 2 AM $ 0.000124
-0.22%
$ 123,785 $ 37,595
Mar 20, 9 PM $ 0.000123
+0.59%
$ 123,159 $ 36,375
Mar 20, 8 PM $ 0.000123
-0.08%
$ 122,798 $ 36,807
Mar 20, 7 PM $ 0.000123
+0.71%
$ 122,945 $ 36,606
Mar 20, 6 PM $ 0.000122
-0.87%
$ 122,271 $ 36,401
Mar 20, 5 PM $ 0.000123
-0.55%
$ 122,737 $ 36,552
Mar 20, 4 PM $ 0.000123
+0.14%
$ 123,000 $ 36,537
Mar 20, 3 PM $ 0.000123
-0.19%
$ 122,869 $ 36,980
Mar 20, 1 PM $ 0.000123
+0.10%
$ 122,874 $ 37,554
Mar 20, 12 PM $ 0.000123
-0.79%
$ 122,739 $ 37,831
Mar 20, 11 AM $ 0.000123
-0.62%
$ 123,253 $ 38,022
Mar 20, 8 AM $ 0.000124
-0.03%
$ 124,329 $ 38,819
Mar 20, 7 AM $ 0.000124
+1.73%
$ 124,345 $ 38,683
Mar 20, 6 AM $ 0.000139
+0.00%
$ 138,570 $ 37,783
Mar 20, 5 AM $ 0.000139
-1.05%
$ 138,720 $ 37,867
Mar 20, 4 AM $ 0.00014
-0.50%
$ 140,168 $ 37,328
Mar 20, 3 AM $ 0.000141
+0.21%
$ 140,534 $ 37,122
Mar 20, 2 AM $ 0.000141
+0.60%
$ 140,626 $ 37,029
Mar 19, 10 PM $ 0.00014
+0.11%
$ 140,047 $ 37,305
Mar 19, 9 PM $ 0.00014
+0.37%
$ 139,882 $ 37,662
Mar 19, 8 PM $ 0.000139
+0.16%
$ 139,348 $ 37,222
Mar 19, 6 PM $ 0.000138
-0.26%
$ 137,642 $ 38,007
Mar 19, 5 PM $ 0.000137
-0.41%
$ 137,418 $ 38,071
Mar 19, 4 PM $ 0.000138
+0.39%
$ 138,158 $ 37,642
Mar 19, 1 PM $ 0.00014
+0.94%
$ 139,829 $ 37,932
Mar 19, 12 PM $ 0.000139
-0.93%
$ 139,168 $ 37,045
Mar 19, 11 AM $ 0.000141
+0.00%
$ 140,600 $ 36,613
Mar 19, 9 AM $ 0.000141
+0.17%
$ 141,489 $ 35,324
Mar 19, 8 AM $ 0.000141
-0.11%
$ 141,313 $ 35,004
Mar 19, 7 AM $ 0.000141
-0.45%
$ 141,115 $ 35,614
Mar 19, 6 AM $ 0.000142
-0.47%
$ 141,903 $ 36,075
Mar 19, 5 AM $ 0.000143
-0.20%
$ 142,758 $ 36,763
Mar 19, 4 AM $ 0.000143
-0.90%
$ 143,157 $ 37,613