US Degen Index 6900 Historical Data

DXY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.000143
-0.90%
$ 143,157 $ 37,613
Mar 19, 3 AM $ 0.000145
+0.89%
$ 144,719 $ 38,500
Mar 19, 2 AM $ 0.000143
-0.36%
$ 143,301 $ 38,222
Mar 19, 12 AM $ 0.000144
+0.00%
$ 143,822 $ 39,223
Mar 18, 10 PM $ 0.000122
-6.73%
$ 122,453 $ 38,973
Mar 18, 9 PM $ 0.000131
+0.00%
$ 131,287 $ 39,239
Mar 18, 7 PM $ 0.000122
+0.99%
$ 122,014 $ 38,665
Mar 18, 6 PM $ 0.000121
-0.89%
$ 121,227 $ 38,593
Mar 18, 5 PM $ 0.000122
+0.73%
$ 122,444 $ 38,872
Mar 18, 4 PM $ 0.000122
-0.24%
$ 121,557 $ 38,229
Mar 18, 3 PM $ 0.000122
-0.63%
$ 121,616 $ 37,859
Mar 18, 2 PM $ 0.000123
-1.42%
$ 122,578 $ 38,862
Mar 18, 1 PM $ 0.000125
+0.37%
$ 124,655 $ 39,569
Mar 18, 12 PM $ 0.000124
-1.33%
$ 124,481 $ 39,561
Mar 18, 11 AM $ 0.000126
-1.23%
$ 126,056 $ 40,415
Mar 18, 10 AM $ 0.000128
-1.49%
$ 127,567 $ 41,865
Mar 18, 9 AM $ 0.00013
+0.00%
$ 129,791 $ 42,730
Mar 18, 7 AM $ 0.000129
+0.16%
$ 128,950 $ 42,419
Mar 18, 6 AM $ 0.000129
+0.70%
$ 128,816 $ 43,320
Mar 18, 5 AM $ 0.000129
-0.62%
$ 128,521 $ 43,425
Mar 18, 1 AM $ 0.000127
-0.10%
$ 127,194 $ 43,097
Mar 18, 12 AM $ 0.000127
+0.01%
$ 127,152 $ 43,183
Mar 17, 10 PM $ 0.000145
-0.05%
$ 145,461 $ 42,806
Mar 17, 9 PM $ 0.000146
+0.63%
$ 145,523 $ 43,614
Mar 17, 8 PM $ 0.000145
+0.38%
$ 144,547 $ 42,301
Mar 17, 6 PM $ 0.000144
-0.09%
$ 143,847 $ 42,376
Mar 17, 5 PM $ 0.000144
+0.17%
$ 143,911 $ 42,440
Mar 17, 4 PM $ 0.000144
+0.72%
$ 143,529 $ 42,850
Mar 17, 3 PM $ 0.000142
+0.10%
$ 142,399 $ 43,989
Mar 17, 2 PM $ 0.000127
+0.00%
$ 127,108 $ 44,417
Mar 17, 1 PM $ 0.000127
+0.53%
$ 127,039 $ 44,442
Mar 17, 12 PM $ 0.000126
-0.08%
$ 126,440 $ 44,661
Mar 17, 11 AM $ 0.000127
+0.93%
$ 126,882 $ 45,186
Mar 17, 10 AM $ 0.000126
-0.08%
$ 125,899 $ 44,858
Mar 17, 9 AM $ 0.000126
-0.11%
$ 126,133 $ 45,192
Mar 17, 8 AM $ 0.000127
-0.09%
$ 126,877 $ 45,448
Mar 17, 7 AM $ 0.000127
+0.23%
$ 127,054 $ 45,683
Mar 17, 6 AM $ 0.000127
+0.91%
$ 126,865 $ 43,935
Mar 17, 5 AM $ 0.000125
-0.49%
$ 125,283 $ 43,222
Mar 17, 3 AM $ 0.000127
-0.85%
$ 127,191 $ 43,544
Mar 17, 2 AM $ 0.000128
+0.32%
$ 128,302 $ 44,515
Mar 17, 1 AM $ 0.000128
-0.72%
$ 127,889 $ 44,059
Mar 17, 12 AM $ 0.000129
+1.01%
$ 128,681 $ 43,880
Mar 16, 11 PM $ 0.000128
-0.27%
$ 127,541 $ 44,301
Mar 16, 9 PM $ 0.000128
+0.60%
$ 128,174 $ 42,966
Mar 16, 8 PM $ 0.000127
-0.15%
$ 127,167 $ 42,849
Mar 16, 7 PM $ 0.000127
+0.58%
$ 127,272 $ 42,816
Mar 16, 6 PM $ 0.000127
-0.21%
$ 126,604 $ 42,999
Mar 16, 5 PM $ 0.000127
+1.67%
$ 127,115 $ 42,688
Mar 16, 4 PM $ 0.000125
+0.25%
$ 124,647 $ 41,566