US Degen Index 6900 Historical Data

DXY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.000127
+1.67%
$ 127,115 $ 42,688
Mar 16, 4 PM $ 0.000125
+0.25%
$ 124,647 $ 41,566
Mar 16, 3 PM $ 0.000124
+0.06%
$ 124,366 $ 40,208
Mar 16, 2 PM $ 0.000124
-0.42%
$ 123,755 $ 39,554
Mar 16, 12 PM $ 0.000141
+0.50%
$ 140,830 $ 38,921
Mar 16, 11 AM $ 0.00014
-0.79%
$ 140,194 $ 38,476
Mar 16, 10 AM $ 0.000141
+0.23%
$ 140,529 $ 37,755
Mar 16, 8 AM $ 0.00014
-0.35%
$ 139,738 $ 36,671
Mar 16, 7 AM $ 0.00014
-0.47%
$ 140,218 $ 36,643
Mar 16, 6 AM $ 0.000141
-0.46%
$ 140,772 $ 37,462
Mar 16, 5 AM $ 0.000141
+0.08%
$ 140,854 $ 37,677
Mar 16, 4 AM $ 0.000141
+2.05%
$ 140,898 $ 37,977
Mar 16, 3 AM $ 0.000138
+1.98%
$ 138,398 $ 37,298
Mar 16, 2 AM $ 0.000136
-0.22%
$ 135,564 $ 35,598
Mar 16, 12 AM $ 0.000136
+0.04%
$ 135,956 $ 36,265
Mar 15, 11 PM $ 0.000136
+0.00%
$ 135,502 $ 36,498
Mar 15, 10 PM $ 0.000135
+1.91%
$ 135,210 $ 36,682
Mar 15, 9 PM $ 0.000133
+0.55%
$ 132,685 $ 35,436
Mar 15, 8 PM $ 0.000132
-0.11%
$ 131,705 $ 35,718
Mar 15, 7 PM $ 0.000132
+0.52%
$ 131,581 $ 34,828
Mar 15, 6 PM $ 0.000131
-0.80%
$ 131,056 $ 35,781
Mar 15, 5 PM $ 0.000132
+0.60%
$ 132,052 $ 35,568
Mar 15, 4 PM $ 0.000131
-0.15%
$ 131,172 $ 35,695
Mar 15, 3 PM $ 0.000132
+0.03%
$ 131,708 $ 36,251
Mar 15, 1 PM $ 0.000132
-0.58%
$ 132,056 $ 36,919
Mar 15, 12 PM $ 0.000133
+0.15%
$ 132,558 $ 35,891
Mar 15, 11 AM $ 0.000133
+0.01%
$ 132,650 $ 36,295
Mar 15, 7 AM $ 0.000132
+0.18%
$ 132,071 $ 34,001
Mar 15, 6 AM $ 0.000132
-0.11%
$ 131,594 $ 33,456
Mar 15, 5 AM $ 0.000132
+0.10%
$ 132,016 $ 31,878
Mar 15, 3 AM $ 0.000117
+0.00%
$ 116,850 $ 31,440
Mar 15, 2 AM $ 0.000117
+0.71%
$ 117,059 $ 31,490
Mar 15, 1 AM $ 0.000116
-0.21%
$ 116,416 $ 31,087
Mar 15, 12 AM $ 0.000117
-4.87%
$ 116,755 $ 30,745
Mar 14, 11 PM $ 0.000123
+0.41%
$ 122,745 $ 30,222
Mar 14, 10 PM $ 0.000122
+0.24%
$ 122,257 $ 30,927
Mar 14, 4 PM $ 0.000138
+0.02%
$ 137,996 $ 33,248
Mar 14, 3 PM $ 0.000138
+0.13%
$ 137,967 $ 33,107
Mar 14, 2 PM $ 0.000138
-0.41%
$ 137,745 $ 32,062
Mar 14, 1 PM $ 0.000139
+0.33%
$ 138,737 $ 31,572
Mar 14, 12 PM $ 0.000138
-0.02%
$ 138,168 $ 31,726
Mar 14, 10 AM $ 0.000137
+0.11%
$ 136,934 $ 32,686
Mar 14, 9 AM $ 0.000137
-0.20%
$ 136,978 $ 32,532
Mar 14, 3 AM $ 0.000122
-0.26%
$ 122,099 $ 39,782
Mar 14, 12 AM $ 0.000122
-0.21%
$ 121,812 $ 38,714
Mar 13, 11 PM $ 0.000122
-0.08%
$ 121,711 $ 38,067
Mar 13, 10 PM $ 0.000122
+0.22%
$ 121,702 $ 37,633
Mar 13, 4 PM $ 0.00014
-0.30%
$ 139,969 $ 36,187
Mar 13, 3 PM $ 0.000141
-1.27%
$ 140,872 $ 36,809
Mar 13, 2 PM $ 0.000144
+4.59%
$ 143,612 $ 37,873