US Degen Index 6900 Historical Data

DXY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.000137
+2.03%
$ 137,433 $ 37,982
Mar 13, 12 PM $ 0.000134
+0.59%
$ 134,408 $ 37,016
Mar 13, 11 AM $ 0.000119
-0.37%
$ 118,558 $ 36,966
Mar 13, 10 AM $ 0.000119
+0.00%
$ 118,862 $ 36,828
Mar 13, 9 AM $ 0.000133
+0.69%
$ 132,762 $ 35,656
Mar 13, 8 AM $ 0.000132
+0.13%
$ 131,904 $ 34,795
Mar 13, 7 AM $ 0.000131
+0.20%
$ 131,445 $ 33,729
Mar 13, 12 AM $ 0.000119
+3.27%
$ 118,552 $ 34,903
Mar 12, 11 PM $ 0.000115
+0.42%
$ 114,931 $ 34,079
Mar 12, 10 PM $ 0.000114
+0.00%
$ 114,339 $ 34,173
Mar 12, 6 PM $ 0.000118
+0.34%
$ 117,686 $ 34,825
Mar 12, 5 PM $ 0.000118
+0.13%
$ 117,614 $ 34,665
Mar 12, 4 PM $ 0.000118
-0.31%
$ 117,693 $ 34,660
Mar 12, 3 PM $ 0.000118
+1.19%
$ 118,130 $ 34,151
Mar 12, 2 PM $ 0.000116
-0.52%
$ 116,466 $ 33,580
Mar 12, 10 AM $ 0.000117
+0.09%
$ 116,837 $ 35,219
Mar 12, 9 AM $ 0.000117
+0.19%
$ 116,824 $ 35,525
Mar 12, 8 AM $ 0.000117
+0.05%
$ 116,611 $ 36,360
Mar 12, 7 AM $ 0.000117
+0.75%
$ 116,743 $ 36,853
Mar 12, 6 AM $ 0.000116
-0.25%
$ 115,709 $ 36,789
Mar 12, 5 AM $ 0.000116
+0.38%
$ 115,944 $ 37,213
Mar 12, 4 AM $ 0.000116
-0.47%
$ 115,933 $ 37,508
Mar 12, 3 AM $ 0.000117
+0.14%
$ 116,558 $ 38,004
Mar 12, 2 AM $ 0.000117
-1.00%
$ 116,700 $ 37,814
Mar 12, 1 AM $ 0.000118
-0.59%
$ 117,656 $ 37,346
Mar 12, 12 AM $ 0.000118
+0.97%
$ 118,328 $ 37,462
Mar 11, 11 PM $ 0.000117
-0.48%
$ 116,781 $ 37,269
Mar 11, 10 PM $ 0.000117
-0.41%
$ 117,487 $ 37,164
Mar 11, 9 PM $ 0.000118
-0.08%
$ 117,791 $ 37,099
Mar 11, 8 PM $ 0.000118
-1.18%
$ 118,157 $ 36,593
Mar 11, 7 PM $ 0.000119
-0.04%
$ 119,016 $ 36,802
Mar 11, 6 PM $ 0.000119
+0.23%
$ 118,937 $ 36,460
Mar 11, 5 PM $ 0.000119
-0.31%
$ 119,186 $ 36,328
Mar 11, 3 PM $ 0.000118
-0.14%
$ 117,941 $ 35,871
Mar 11, 2 PM $ 0.000118
+0.56%
$ 118,389 $ 35,906
Mar 11, 1 PM $ 0.000118
-10.85%
$ 117,884 $ 35,678
Mar 11, 12 PM $ 0.000132
+0.26%
$ 131,968 $ 35,384
Mar 11, 11 AM $ 0.000131
-0.67%
$ 131,461 $ 35,124
Mar 11, 10 AM $ 0.000132
+0.72%
$ 132,294 $ 35,374
Mar 11, 9 AM $ 0.000132
+0.74%
$ 131,602 $ 35,217
Mar 11, 4 AM $ 0.000133
+0.84%
$ 132,684 $ 35,302
Mar 11, 3 AM $ 0.000131
-0.07%
$ 131,302 $ 34,219
Mar 11, 2 AM $ 0.000131
-0.89%
$ 131,269 $ 34,039
Mar 11, 1 AM $ 0.000132
-0.35%
$ 132,186 $ 34,907
Mar 11, 12 AM $ 0.000133
+0.29%
$ 132,532 $ 35,507
Mar 10, 10 PM $ 0.000131
+0.41%
$ 130,896 $ 36,033
Mar 10, 6 PM $ 0.000118
-1.13%
$ 117,800 $ 37,481
Mar 10, 5 PM $ 0.000119
+0.36%
$ 119,343 $ 37,746
Mar 10, 4 PM $ 0.000135
-0.23%
$ 135,157 $ 38,212
Mar 10, 3 PM $ 0.000135
+0.35%
$ 135,338 $ 38,309