US Degen Index 6900 Historical Data

DXY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.000135
+0.35%
$ 135,338 $ 38,309
Mar 10, 2 PM $ 0.000134
+14.77%
$ 133,809 $ 38,408
Mar 10, 1 PM $ 0.000117
-0.40%
$ 116,839 $ 37,314
Mar 10, 9 AM $ 0.000134
+0.24%
$ 134,061 $ 36,551
Mar 10, 8 AM $ 0.000133
+0.98%
$ 133,372 $ 35,878
Mar 10, 7 AM $ 0.000132
-0.42%
$ 132,245 $ 35,161
Mar 10, 6 AM $ 0.000133
+0.23%
$ 132,900 $ 34,255
Mar 10, 5 AM $ 0.000132
-0.42%
$ 132,423 $ 33,727
Mar 10, 4 AM $ 0.000133
+0.59%
$ 132,623 $ 33,674
Mar 10, 3 AM $ 0.000132
-0.40%
$ 131,833 $ 33,964
Mar 10, 2 AM $ 0.000133
+1.72%
$ 132,814 $ 34,362
Mar 10, 1 AM $ 0.000131
-0.42%
$ 130,572 $ 33,686
Mar 9, 11 PM $ 0.000129
-0.19%
$ 129,202 $ 33,442
Mar 9, 10 PM $ 0.000129
-1.08%
$ 129,443 $ 32,892
Mar 9, 9 PM $ 0.000131
-0.01%
$ 130,801 $ 33,968
Mar 9, 7 PM $ 0.000131
+0.31%
$ 131,007 $ 33,596
Mar 9, 6 PM $ 0.000131
-0.48%
$ 130,795 $ 33,541
Mar 9, 5 PM $ 0.000131
+14.13%
$ 131,495 $ 33,610
Mar 9, 4 PM $ 0.000115
+0.21%
$ 115,478 $ 33,303
Mar 9, 3 PM $ 0.000115
-1.05%
$ 115,224 $ 32,903
Mar 9, 2 PM $ 0.000117
+1.22%
$ 116,644 $ 33,281
Mar 9, 1 PM $ 0.000115
+0.83%
$ 115,347 $ 33,002
Mar 9, 12 PM $ 0.000115
-0.07%
$ 114,524 $ 33,035
Mar 9, 11 AM $ 0.000114
-0.38%
$ 114,492 $ 32,667
Mar 9, 10 AM $ 0.000115
+0.00%
$ 114,949 $ 33,018
Mar 9, 8 AM $ 0.000115
+0.65%
$ 114,689 $ 34,857
Mar 9, 7 AM $ 0.000114
+0.44%
$ 113,906 $ 34,552
Mar 9, 6 AM $ 0.000113
-0.46%
$ 113,204 $ 34,609
Mar 9, 3 AM $ 0.000113
-5.88%
$ 112,649 $ 35,221
Mar 9, 1 AM $ 0.000125
+0.34%
$ 125,369 $ 34,484
Mar 9, 12 AM $ 0.000125
+0.01%
$ 125,027 $ 34,408
Mar 8, 11 PM $ 0.00011
-0.19%
$ 109,557 $ 33,902
Mar 8, 10 PM $ 0.00011
-0.42%
$ 110,083 $ 33,990
Mar 8, 9 PM $ 0.000125
-0.66%
$ 124,909 $ 33,551
Mar 8, 8 PM $ 0.000126
+0.27%
$ 126,043 $ 33,688
Mar 8, 7 PM $ 0.00011
+1.37%
$ 110,241 $ 34,002
Mar 8, 6 PM $ 0.000109
-1.14%
$ 108,810 $ 33,602
Mar 8, 5 PM $ 0.00011
-0.06%
$ 110,173 $ 33,741
Mar 8, 3 PM $ 0.00011
+0.21%
$ 109,897 $ 34,723
Mar 8, 2 PM $ 0.00011
-0.67%
$ 109,687 $ 35,082
Mar 8, 1 PM $ 0.00011
-0.25%
$ 110,427 $ 34,608
Mar 8, 12 PM $ 0.00011
+0.59%
$ 110,451 $ 34,550
Mar 8, 11 AM $ 0.00011
-0.94%
$ 109,757 $ 34,947
Mar 8, 9 AM $ 0.00011
+0.00%
$ 110,234 $ 34,486
Mar 8, 8 AM $ 0.00011
-0.26%
$ 110,249 $ 34,504
Mar 8, 7 AM $ 0.000111
-0.06%
$ 110,784 $ 33,890
Mar 8, 6 AM $ 0.000111
-0.23%
$ 110,776 $ 33,693
Mar 8, 5 AM $ 0.000111
+0.59%
$ 111,094 $ 33,196
Mar 8, 4 AM $ 0.000111
-0.37%
$ 110,611 $ 32,746
Mar 8, 3 AM $ 0.000111
+0.84%
$ 110,906 $ 33,559