US Degen Index 6900 Historical Data

DXY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.000111
+0.59%
$ 111,094 $ 33,196
Mar 8, 4 AM $ 0.000111
-0.37%
$ 110,611 $ 32,746
Mar 8, 3 AM $ 0.000111
+0.84%
$ 110,906 $ 33,559
Mar 8, 2 AM $ 0.00011
-1.14%
$ 110,318 $ 33,861
Mar 8, 1 AM $ 0.000112
-0.07%
$ 111,856 $ 34,256
Mar 8, 12 AM $ 0.000112
+0.48%
$ 112,142 $ 34,061
Mar 7, 10 PM $ 0.000111
-0.18%
$ 110,968 $ 33,753
Mar 7, 9 PM $ 0.00011
-0.55%
$ 110,497 $ 33,416
Mar 7, 8 PM $ 0.000111
-0.11%
$ 110,811 $ 32,927
Mar 7, 7 PM $ 0.000111
-0.03%
$ 110,760 $ 33,865
Mar 7, 6 PM $ 0.000126
-0.50%
$ 125,813 $ 34,283
Mar 7, 5 PM $ 0.000127
+0.41%
$ 126,790 $ 34,332
Mar 7, 4 PM $ 0.000127
-0.06%
$ 126,503 $ 34,529
Mar 7, 3 PM $ 0.000126
-1.08%
$ 126,310 $ 33,765
Mar 7, 2 PM $ 0.000128
+0.16%
$ 127,833 $ 33,377
Mar 7, 12 PM $ 0.000128
+0.00%
$ 128,171 $ 34,004
Mar 7, 11 AM $ 0.000128
+0.33%
$ 127,944 $ 34,010
Mar 7, 10 AM $ 0.000128
+0.03%
$ 127,533 $ 33,855
Mar 7, 9 AM $ 0.000128
+0.45%
$ 127,992 $ 33,629
Mar 7, 8 AM $ 0.000127
+0.28%
$ 127,459 $ 33,152
Mar 7, 7 AM $ 0.000127
+0.17%
$ 126,940 $ 34,325
Mar 7, 6 AM $ 0.000127
+0.57%
$ 126,647 $ 34,120
Mar 7, 5 AM $ 0.000126
+0.14%
$ 125,978 $ 34,854
Mar 7, 4 AM $ 0.000126
-0.78%
$ 125,829 $ 34,980
Mar 7, 3 AM $ 0.000127
-0.18%
$ 126,519 $ 34,862
Mar 7, 2 AM $ 0.000127
-0.38%
$ 126,602 $ 34,415
Mar 7, 1 AM $ 0.000127
+0.05%
$ 127,105 $ 34,580
Mar 6, 7 PM $ 0.000112
-0.44%
$ 111,533 $ 35,952
Mar 6, 6 PM $ 0.000112
+0.33%
$ 111,833 $ 35,760
Mar 6, 5 PM $ 0.000111
-0.42%
$ 110,989 $ 36,635
Mar 6, 4 PM $ 0.000112
+0.45%
$ 111,746 $ 37,014
Mar 6, 3 PM $ 0.000111
-0.36%
$ 110,898 $ 37,146
Mar 6, 2 PM $ 0.000111
-3.70%
$ 111,295 $ 37,472
Mar 6, 1 PM $ 0.000116
-0.11%
$ 116,395 $ 37,789
Mar 6, 12 PM $ 0.000116
-0.06%
$ 116,425 $ 38,242
Mar 6, 11 AM $ 0.000116
-0.51%
$ 116,494 $ 38,437
Mar 6, 10 AM $ 0.000117
+0.22%
$ 117,088 $ 38,855
Mar 6, 9 AM $ 0.000117
-0.84%
$ 116,840 $ 39,506
Mar 6, 8 AM $ 0.000118
-0.36%
$ 117,852 $ 40,371
Mar 6, 7 AM $ 0.000118
+1.44%
$ 118,274 $ 39,928
Mar 6, 6 AM $ 0.000117
+0.21%
$ 116,728 $ 39,787
Mar 6, 5 AM $ 0.000116
-0.22%
$ 115,967 $ 39,700
Mar 6, 4 AM $ 0.000116
-0.53%
$ 116,226 $ 39,662
Mar 5, 10 PM $ 0.000134
+0.00%
$ 133,617 $ 40,412
Mar 5, 9 PM $ 0.000133
-1.35%
$ 133,223 $ 40,470
Mar 5, 8 PM $ 0.000135
+1.30%
$ 134,918 $ 40,078
Mar 5, 7 PM $ 0.000133
-0.46%
$ 133,491 $ 40,242
Mar 5, 6 PM $ 0.000133
+0.30%
$ 133,125 $ 39,631
Mar 5, 5 PM $ 0.000133
-0.34%
$ 132,967 $ 38,675
Mar 5, 4 PM $ 0.000134
+0.17%
$ 133,596 $ 38,306